AMERICA PARTY Historical Data

AP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000159
+0.33%
$ 158,881 $ 809
Jan 3, 7 AM $ 0.000158
-0.90%
$ 158,138 $ 742
Jan 3, 6 AM $ 0.00016
-0.16%
$ 159,999 $ 874
Jan 3, 5 AM $ 0.00016
-0.46%
$ 160,116 $ 877
Jan 3, 4 AM $ 0.000161
-1.87%
$ 160,833 $ 888
Jan 3, 3 AM $ 0.000161
-0.28%
$ 160,906 $ 814
Jan 3, 2 AM $ 0.000161
+0.16%
$ 161,148 $ 704
Jan 3, 1 AM $ 0.000161
-0.07%
$ 160,956 $ 805
Jan 3, 12 AM $ 0.000161
+0.40%
$ 161,102 $ 949
Jan 2, 11 PM $ 0.000161
-0.44%
$ 160,508 $ 1,269
Jan 2, 10 PM $ 0.000161
+0.65%
$ 160,983 $ 1,669
Jan 2, 9 PM $ 0.00016
+0.30%
$ 159,808 $ 1,720
Jan 2, 8 PM $ 0.00016
+0.01%
$ 159,884 $ 3,919
Jan 2, 7 PM $ 0.00016
+0.61%
$ 159,916 $ 3,927
Jan 2, 6 PM $ 0.000159
+0.17%
$ 159,442 $ 3,904
Jan 2, 5 PM $ 0.00016
+0.42%
$ 159,508 $ 3,912
Jan 2, 4 PM $ 0.000159
-0.04%
$ 159,136 $ 4,554
Jan 2, 3 PM $ 0.000159
+0.03%
$ 158,844 $ 4,482
Jan 2, 2 PM $ 0.000158
-0.50%
$ 157,489 $ 5,157
Jan 2, 1 PM $ 0.000158
+0.86%
$ 158,111 $ 5,140
Jan 2, 12 PM $ 0.000157
+1.76%
$ 156,592 $ 5,033
Jan 2, 11 AM $ 0.000154
-0.62%
$ 154,390 $ 4,912
Jan 2, 10 AM $ 0.000155
-0.40%
$ 155,287 $ 4,948
Jan 2, 9 AM $ 0.000155
-1.01%
$ 154,964 $ 4,829
Jan 2, 8 AM $ 0.000156
+0.51%
$ 156,354 $ 4,774
Jan 2, 7 AM $ 0.000155
-0.78%
$ 155,471 $ 4,744
Jan 2, 6 AM $ 0.000157
+0.38%
$ 156,899 $ 4,635
Jan 2, 5 AM $ 0.000156
-0.13%
$ 156,040 $ 4,624
Jan 2, 4 AM $ 0.000156
-0.12%
$ 156,379 $ 4,617
Jan 2, 3 AM $ 0.000157
+1.20%
$ 156,502 $ 4,687
Jan 2, 2 AM $ 0.000154
+1.38%
$ 154,251 $ 4,619
Jan 2, 1 AM $ 0.000152
-0.47%
$ 152,107 $ 4,513
Jan 2, 12 AM $ 0.000153
+0.25%
$ 152,604 $ 4,399
Jan 1, 11 PM $ 0.000152
+3.23%
$ 152,220 $ 4,105
Jan 1, 10 PM $ 0.000147
-1.12%
$ 147,337 $ 3,691
Jan 1, 9 PM $ 0.000136
+0.48%
$ 135,873 $ 1,930
Jan 1, 8 PM $ 0.000135
-0.06%
$ 135,393 $ 1,615
Jan 1, 7 PM $ 0.000135
+0.22%
$ 135,371 $ 1,618
Jan 1, 6 PM $ 0.000135
-0.07%
$ 135,011 $ 1,613
Jan 1, 5 PM $ 0.000135
-2.22%
$ 135,125 $ 1,612
Jan 1, 4 PM $ 0.000138
-0.30%
$ 138,320 $ 982
Jan 1, 3 PM $ 0.000138
+1.66%
$ 138,477 $ 986
Jan 1, 2 PM $ 0.000136
-0.19%
$ 136,193 $ 323
Jan 1, 1 PM $ 0.000137
+0.14%
$ 136,507 $ 324
Jan 1, 12 PM $ 0.000136
+0.06%
$ 136,309 $ 265
Jan 1, 11 AM $ 0.000136
-0.11%
$ 136,098 $ 265
Jan 1, 10 AM $ 0.000136
+0.15%
$ 136,441 $ 265
Jan 1, 9 AM $ 0.000136
+0.18%
$ 136,035 $ 265
Jan 1, 8 AM $ 0.000136
+0.03%
$ 135,624 $ 264
Jan 1, 7 AM $ 0.000136
-0.23%
$ 135,880 $ 267