AMERICA PARTY Historical Data

AP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000136
-0.03%
$ 136,418 $ 268
Jan 1, 5 AM $ 0.000136
+0.02%
$ 136,209 $ 269
Jan 1, 4 AM $ 0.000136
+1.00%
$ 136,215 $ 281
Jan 1, 3 AM $ 0.000135
+0.16%
$ 134,698 $ 363
Jan 1, 2 AM $ 0.000135
-0.26%
$ 134,492 $ 442
Jan 1, 1 AM $ 0.000135
+0.08%
$ 134,787 $ 558
Jan 1, 12 AM $ 0.000135
-0.81%
$ 134,622 $ 557
Dec 31, 11 PM $ 0.000136
-0.02%
$ 135,807 $ 545
Dec 31, 10 PM $ 0.000136
+0.53%
$ 135,884 $ 555
Dec 31, 9 PM $ 0.000135
+2.26%
$ 135,219 $ 553
Dec 31, 8 PM $ 0.000132
-0.77%
$ 132,170 $ 461
Dec 31, 7 PM $ 0.000133
-0.03%
$ 133,402 $ 465
Dec 31, 6 PM $ 0.000134
+0.18%
$ 133,788 $ 476
Dec 31, 5 PM $ 0.000133
-0.03%
$ 133,351 $ 477
Dec 31, 4 PM $ 0.000134
-0.28%
$ 133,772 $ 476
Dec 31, 3 PM $ 0.000134
-0.39%
$ 133,968 $ 479
Dec 31, 2 PM $ 0.000135
-0.09%
$ 134,777 $ 824
Dec 31, 1 PM $ 0.000135
-0.21%
$ 134,739 $ 827
Dec 31, 12 PM $ 0.000135
-0.32%
$ 135,076 $ 844
Dec 31, 11 AM $ 0.000135
+0.15%
$ 135,273 $ 847
Dec 31, 10 AM $ 0.000135
+0.12%
$ 134,867 $ 844
Dec 31, 9 AM $ 0.000135
+0.37%
$ 134,730 $ 842
Dec 31, 8 AM $ 0.000134
+0.55%
$ 134,346 $ 839
Dec 31, 7 AM $ 0.000134
-0.21%
$ 133,535 $ 838
Dec 31, 6 AM $ 0.000134
-1.90%
$ 133,662 $ 840
Dec 31, 5 AM $ 0.000136
+0.95%
$ 136,120 $ 837
Dec 31, 4 AM $ 0.000135
-0.50%
$ 134,770 $ 824
Dec 31, 3 AM $ 0.000135
-0.32%
$ 135,264 $ 643
Dec 31, 2 AM $ 0.000136
-1.62%
$ 136,178 $ 563
Dec 31, 1 AM $ 0.000139
+0.74%
$ 138,694 $ 446
Dec 31, 12 AM $ 0.000138
-0.04%
$ 137,747 $ 443
Dec 30, 11 PM $ 0.000138
+1.94%
$ 137,633 $ 444
Dec 30, 10 PM $ 0.000135
+0.22%
$ 135,122 $ 431
Dec 30, 9 PM $ 0.000135
-1.74%
$ 134,746 $ 454
Dec 30, 8 PM $ 0.000137
-0.12%
$ 137,395 $ 426
Dec 30, 7 PM $ 0.000138
+1.21%
$ 137,731 $ 427
Dec 30, 6 PM $ 0.000136
-0.15%
$ 136,182 $ 417
Dec 30, 5 PM $ 0.000137
-0.03%
$ 137,093 $ 418
Dec 30, 4 PM $ 0.000137
+1.05%
$ 137,425 $ 421
Dec 30, 3 PM $ 0.000136
+0.59%
$ 135,984 $ 279
Dec 30, 2 PM $ 0.000135
-0.09%
$ 135,151 $ 77
Dec 30, 1 PM $ 0.000135
-0.29%
$ 135,269 $ 77
Dec 30, 12 PM $ 0.000135
-0.04%
$ 135,407 $ 63
Dec 30, 11 AM $ 0.000136
-0.03%
$ 135,659 $ 63
Dec 30, 10 AM $ 0.000136
+0.28%
$ 135,954 $ 63
Dec 30, 9 AM $ 0.000136
+0.23%
$ 135,970 $ 63
Dec 30, 8 AM $ 0.000135
+0.03%
$ 135,208 $ 66
Dec 30, 7 AM $ 0.000135
+0.24%
$ 135,261 $ 75
Dec 30, 6 AM $ 0.000135
+0.33%
$ 134,872 $ 294
Dec 30, 5 AM $ 0.000134
-0.57%
$ 134,359 $ 293