AMERICA PARTY Historical Data

AP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000135
+0.43%
$ 135,188 $ 314
Dec 30, 3 AM $ 0.000134
+0.40%
$ 134,457 $ 313
Dec 30, 2 AM $ 0.000134
-0.49%
$ 133,672 $ 312
Dec 30, 1 AM $ 0.000134
+0.00%
$ 134,045 $ 312
Dec 30, 12 AM $ 0.000134
-0.24%
$ 133,908 $ 312
Dec 29, 11 PM $ 0.000134
-0.22%
$ 134,272 $ 312
Dec 29, 10 PM $ 0.000134
-1.43%
$ 134,391 $ 313
Dec 29, 9 PM $ 0.000134
+0.40%
$ 134,456 $ 312
Dec 29, 8 PM $ 0.000134
+0.05%
$ 134,154 $ 254
Dec 29, 7 PM $ 0.000134
-0.24%
$ 134,115 $ 254
Dec 29, 6 PM $ 0.000135
-0.20%
$ 134,509 $ 390
Dec 29, 5 PM $ 0.000134
-0.09%
$ 134,414 $ 390
Dec 29, 4 PM $ 0.000134
-0.51%
$ 134,118 $ 390
Dec 29, 3 PM $ 0.000135
-0.14%
$ 134,932 $ 391
Dec 29, 2 PM $ 0.000135
+0.23%
$ 134,776 $ 392
Dec 29, 1 PM $ 0.000135
-0.06%
$ 134,784 $ 624
Dec 29, 12 PM $ 0.000135
-1.12%
$ 134,970 $ 626
Dec 29, 11 AM $ 0.000137
-0.45%
$ 136,496 $ 631
Dec 29, 10 AM $ 0.000137
+0.06%
$ 137,183 $ 634
Dec 29, 9 AM $ 0.000138
-1.20%
$ 138,028 $ 634
Dec 29, 8 AM $ 0.000142
+0.65%
$ 141,552 $ 749
Dec 29, 7 AM $ 0.00014
+1.84%
$ 140,461 $ 757
Dec 29, 6 AM $ 0.000138
-0.01%
$ 138,010 $ 530
Dec 29, 5 AM $ 0.000138
-1.47%
$ 138,166 $ 530
Dec 29, 4 AM $ 0.000141
-0.17%
$ 140,703 $ 535
Dec 29, 3 AM $ 0.000141
+0.05%
$ 140,888 $ 538
Dec 29, 2 AM $ 0.000141
+0.09%
$ 140,747 $ 542
Dec 29, 1 AM $ 0.00014
+0.83%
$ 140,028 $ 541
Dec 29, 12 AM $ 0.000139
+1.54%
$ 138,910 $ 548
Dec 28, 11 PM $ 0.000136
+0.49%
$ 136,007 $ 540
Dec 28, 10 PM $ 0.000135
-0.06%
$ 135,130 $ 535
Dec 28, 9 PM $ 0.000135
+0.10%
$ 135,107 $ 535
Dec 28, 8 PM $ 0.000135
+0.18%
$ 134,967 $ 534
Dec 28, 7 PM $ 0.000135
+1.61%
$ 134,712 $ 533
Dec 28, 6 PM $ 0.000133
-1.13%
$ 132,833 $ 398
Dec 28, 5 PM $ 0.000134
+0.17%
$ 134,441 $ 401
Dec 28, 4 PM $ 0.000134
-0.20%
$ 134,268 $ 400
Dec 28, 3 PM $ 0.000135
-0.10%
$ 134,619 $ 401
Dec 28, 2 PM $ 0.000135
+0.03%
$ 135,233 $ 402
Dec 28, 1 PM $ 0.000135
-0.10%
$ 134,972 $ 165
Dec 28, 12 PM $ 0.000135
-0.05%
$ 135,436 $ 165
Dec 28, 11 AM $ 0.000136
+0.25%
$ 135,703 $ 172
Dec 28, 10 AM $ 0.000135
+0.35%
$ 135,356 $ 171
Dec 28, 9 AM $ 0.000135
-0.08%
$ 135,145 $ 171
Dec 28, 8 AM $ 0.000138
+0.16%
$ 137,553 $ 72
Dec 28, 7 AM $ 0.000137
+0.13%
$ 137,398 $ 49
Dec 28, 6 AM $ 0.000137
+0.09%
$ 137,091 $ 49
Dec 28, 5 AM $ 0.000137
+1.01%
$ 136,953 $ 49
Dec 28, 4 AM $ 0.000135
+0.02%
$ 135,423 $ 27
Dec 28, 3 AM $ 0.000135
-0.12%
$ 135,319 $ 27