AMERICA PARTY Historical Data

AP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000135
+0.14%
$ 135,412 $ 23
Dec 28, 1 AM $ 0.000136
-0.21%
$ 135,514 $ 23
Dec 28, 12 AM $ 0.000136
-0.22%
$ 135,714 $ 9
Dec 27, 11 PM $ 0.000136
+0.29%
$ 135,577 $ 93
Dec 27, 10 PM $ 0.000136
+0.25%
$ 135,921 $ 92
Dec 27, 9 PM $ 0.000135
+0.38%
$ 135,319 $ 92
Dec 27, 8 PM $ 0.000135
+0.31%
$ 134,838 $ 91
Dec 27, 7 PM $ 0.000134
-0.04%
$ 134,355 $ 91
Dec 27, 6 PM $ 0.000134
-0.15%
$ 134,210 $ 91
Dec 27, 5 PM $ 0.000134
-0.21%
$ 133,977 $ 91
Dec 27, 4 PM $ 0.000135
-0.09%
$ 134,485 $ 91
Dec 27, 3 PM $ 0.000134
-0.03%
$ 134,351 $ 91
Dec 27, 2 PM $ 0.000134
-0.06%
$ 134,114 $ 91
Dec 27, 1 PM $ 0.000134
+0.08%
$ 134,205 $ 91
Dec 27, 12 PM $ 0.000134
-0.04%
$ 134,110 $ 91
Dec 27, 11 AM $ 0.000136
+0.03%
$ 135,780 $ 90
Dec 27, 10 AM $ 0.000136
+0.00%
$ 135,977 $ 92
Dec 27, 9 AM $ 0.000136
+0.13%
$ 136,024 $ 93
Dec 27, 8 AM $ 0.000136
-0.06%
$ 136,018 $ 722
Dec 27, 7 AM $ 0.000136
+0.22%
$ 136,106 $ 723
Dec 27, 6 AM $ 0.000136
-0.23%
$ 135,833 $ 722
Dec 27, 5 AM $ 0.000136
+0.05%
$ 136,048 $ 723
Dec 27, 4 AM $ 0.000136
-0.49%
$ 135,840 $ 723
Dec 27, 3 AM $ 0.000136
+0.59%
$ 135,975 $ 725
Dec 27, 2 AM $ 0.000135
+0.11%
$ 135,095 $ 718
Dec 27, 1 AM $ 0.000135
+0.06%
$ 134,906 $ 737
Dec 27, 12 AM $ 0.000135
+1.30%
$ 134,816 $ 736
Dec 26, 11 PM $ 0.000133
+0.15%
$ 133,139 $ 655
Dec 26, 10 PM $ 0.000133
-0.15%
$ 132,868 $ 654
Dec 26, 9 PM $ 0.000133
-0.08%
$ 133,106 $ 655
Dec 26, 8 PM $ 0.000133
+0.05%
$ 133,089 $ 656
Dec 26, 7 PM $ 0.000133
+0.04%
$ 132,911 $ 655
Dec 26, 6 PM $ 0.000133
-0.10%
$ 132,933 $ 654
Dec 26, 5 PM $ 0.000133
+0.19%
$ 132,884 $ 1,298
Dec 26, 4 PM $ 0.000133
+0.34%
$ 132,760 $ 1,294
Dec 26, 3 PM $ 0.000132
-1.25%
$ 132,111 $ 1,291
Dec 26, 2 PM $ 0.000135
-0.60%
$ 135,010 $ 1,305
Dec 26, 1 PM $ 0.000135
+0.11%
$ 135,139 $ 1,393
Dec 26, 12 PM $ 0.000135
+0.32%
$ 134,866 $ 1,385
Dec 26, 11 AM $ 0.000135
-0.20%
$ 134,491 $ 1,379
Dec 26, 10 AM $ 0.000137
-0.18%
$ 136,535 $ 1,373
Dec 26, 9 AM $ 0.000136
-2.34%
$ 135,967 $ 1,373
Dec 26, 8 AM $ 0.000139
-0.42%
$ 139,027 $ 732
Dec 26, 7 AM $ 0.00014
-0.10%
$ 140,044 $ 755
Dec 26, 6 AM $ 0.00014
+0.24%
$ 140,301 $ 780
Dec 26, 5 AM $ 0.00014
+0.05%
$ 139,496 $ 781
Dec 26, 4 AM $ 0.000139
-0.30%
$ 139,124 $ 778
Dec 26, 3 AM $ 0.000139
-0.64%
$ 139,361 $ 778
Dec 26, 2 AM $ 0.000141
+2.31%
$ 140,688 $ 782
Dec 26, 1 AM $ 0.000137
+0.70%
$ 137,354 $ 767