AMERICA PARTY Historical Data

AP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000136
-0.31%
$ 136,202 $ 838
Dec 25, 11 PM $ 0.000137
-1.26%
$ 136,956 $ 840
Dec 25, 10 PM $ 0.00014
-0.32%
$ 139,558 $ 853
Dec 25, 9 PM $ 0.00014
+0.13%
$ 140,073 $ 861
Dec 25, 8 PM $ 0.00014
-0.48%
$ 139,735 $ 860
Dec 25, 7 PM $ 0.000141
-0.23%
$ 140,498 $ 863
Dec 25, 6 PM $ 0.000141
+0.58%
$ 140,718 $ 866
Dec 25, 5 PM $ 0.00014
+2.33%
$ 139,538 $ 860
Dec 25, 4 PM $ 0.000136
+0.14%
$ 136,423 $ 213
Dec 25, 3 PM $ 0.000135
+0.65%
$ 135,238 $ 213
Dec 25, 2 PM $ 0.000134
+1.44%
$ 134,183 $ 210
Dec 25, 1 PM $ 0.000132
-0.01%
$ 132,230 $ 148
Dec 25, 12 PM $ 0.000132
-0.02%
$ 131,850 $ 148
Dec 25, 11 AM $ 0.000132
+0.26%
$ 131,892 $ 147
Dec 25, 10 AM $ 0.000132
-0.24%
$ 132,122 $ 147
Dec 25, 9 AM $ 0.000132
-0.06%
$ 132,196 $ 148
Dec 25, 8 AM $ 0.000132
-1.54%
$ 132,329 $ 148
Dec 25, 7 AM $ 0.000132
-0.19%
$ 132,379 $ 127
Dec 25, 6 AM $ 0.000133
-1.16%
$ 132,543 $ 105
Dec 25, 5 AM $ 0.000134
-0.15%
$ 134,311 $ 103
Dec 25, 4 AM $ 0.000135
+0.26%
$ 134,659 $ 104
Dec 25, 3 AM $ 0.000134
-0.37%
$ 134,360 $ 104
Dec 25, 2 AM $ 0.000135
+0.18%
$ 134,799 $ 170
Dec 25, 1 AM $ 0.000134
+0.06%
$ 134,320 $ 304
Dec 25, 12 AM $ 0.000134
-0.32%
$ 133,847 $ 205
Dec 24, 11 PM $ 0.000134
-0.34%
$ 134,277 $ 252
Dec 24, 10 PM $ 0.000135
+0.18%
$ 134,757 $ 253
Dec 24, 9 PM $ 0.000134
+0.08%
$ 134,411 $ 253
Dec 24, 8 PM $ 0.000135
+0.32%
$ 134,574 $ 253
Dec 24, 7 PM $ 0.000134
+0.02%
$ 134,071 $ 253
Dec 24, 6 PM $ 0.000134
-0.14%
$ 133,905 $ 254
Dec 24, 5 PM $ 0.000134
-0.27%
$ 134,041 $ 254
Dec 24, 4 PM $ 0.000134
+0.10%
$ 134,332 $ 254
Dec 24, 3 PM $ 0.000134
+0.41%
$ 133,581 $ 314
Dec 24, 2 PM $ 0.000133
+0.68%
$ 132,577 $ 311
Dec 24, 1 PM $ 0.000132
+0.04%
$ 132,059 $ 500
Dec 24, 12 PM $ 0.000132
-0.02%
$ 131,909 $ 504
Dec 24, 11 AM $ 0.000132
+0.33%
$ 132,276 $ 504
Dec 24, 10 AM $ 0.000132
+0.46%
$ 131,834 $ 522
Dec 24, 9 AM $ 0.000131
+0.09%
$ 131,223 $ 615
Dec 24, 8 AM $ 0.000131
-0.25%
$ 131,064 $ 614
Dec 24, 7 AM $ 0.000131
-0.06%
$ 131,231 $ 616
Dec 24, 6 AM $ 0.000131
-0.20%
$ 130,968 $ 615
Dec 24, 5 AM $ 0.000131
-0.17%
$ 131,304 $ 615
Dec 24, 4 AM $ 0.000132
-0.35%
$ 131,888 $ 616
Dec 24, 3 AM $ 0.000132
-1.23%
$ 133,819 $ 620
Dec 24, 2 AM $ 0.000134
-0.37%
$ 133,999 $ 422
Dec 24, 1 AM $ 0.000135
-0.12%
$ 134,683 $ 424
Dec 24, 12 AM $ 0.000135
-0.44%
$ 134,715 $ 425
Dec 23, 11 PM $ 0.000135
-0.15%
$ 135,214 $ 378