AMERICA PARTY Historical Data

AP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000135
-0.21%
$ 135,332 $ 379
Dec 23, 9 PM $ 0.000136
-0.53%
$ 135,767 $ 378
Dec 23, 8 PM $ 0.000136
+0.50%
$ 135,791 $ 380
Dec 23, 7 PM $ 0.000135
-0.20%
$ 134,929 $ 376
Dec 23, 6 PM $ 0.000137
-0.09%
$ 136,910 $ 377
Dec 23, 5 PM $ 0.000137
-0.36%
$ 137,181 $ 376
Dec 23, 4 PM $ 0.000137
+2.30%
$ 137,355 $ 377
Dec 23, 3 PM $ 0.000134
+0.17%
$ 134,417 $ 313
Dec 23, 2 PM $ 0.000134
-1.94%
$ 133,936 $ 762
Dec 23, 1 PM $ 0.000134
-0.66%
$ 134,255 $ 669
Dec 23, 12 PM $ 0.000135
-0.60%
$ 135,346 $ 574
Dec 23, 11 AM $ 0.000136
-0.26%
$ 135,893 $ 576
Dec 23, 10 AM $ 0.000136
-0.03%
$ 135,885 $ 556
Dec 23, 9 AM $ 0.000136
-0.13%
$ 135,712 $ 695
Dec 23, 8 AM $ 0.000136
+0.25%
$ 136,399 $ 695
Dec 23, 7 AM $ 0.000136
-0.14%
$ 136,045 $ 696
Dec 23, 6 AM $ 0.000136
-0.53%
$ 136,177 $ 697
Dec 23, 5 AM $ 0.000137
-0.39%
$ 136,797 $ 808
Dec 23, 4 AM $ 0.000137
-0.49%
$ 136,980 $ 811
Dec 23, 3 AM $ 0.000138
+0.02%
$ 137,730 $ 813
Dec 23, 2 AM $ 0.000138
-0.17%
$ 137,781 $ 813
Dec 23, 1 AM $ 0.000138
-0.24%
$ 138,053 $ 821
Dec 23, 12 AM $ 0.000138
+0.50%
$ 138,337 $ 823
Dec 22, 11 PM $ 0.000138
+0.19%
$ 137,547 $ 818
Dec 22, 10 PM $ 0.000137
+0.49%
$ 137,360 $ 816
Dec 22, 9 PM $ 0.000137
+0.43%
$ 137,170 $ 813
Dec 22, 8 PM $ 0.000137
-0.29%
$ 136,512 $ 822
Dec 22, 7 PM $ 0.000137
-1.49%
$ 137,158 $ 824
Dec 22, 6 PM $ 0.000139
+0.22%
$ 139,155 $ 838
Dec 22, 5 PM $ 0.000139
-0.23%
$ 139,011 $ 1,086
Dec 22, 4 PM $ 0.00014
+0.40%
$ 139,841 $ 1,105
Dec 22, 3 PM $ 0.000139
+1.54%
$ 138,961 $ 1,105
Dec 22, 2 PM $ 0.000136
-0.43%
$ 136,029 $ 642
Dec 22, 1 PM $ 0.000137
-0.19%
$ 136,555 $ 635
Dec 22, 12 PM $ 0.000137
-0.23%
$ 136,817 $ 636
Dec 22, 11 AM $ 0.000137
+0.22%
$ 136,922 $ 638
Dec 22, 10 AM $ 0.000137
-0.09%
$ 136,691 $ 652
Dec 22, 9 AM $ 0.000137
-0.60%
$ 136,856 $ 405
Dec 22, 8 AM $ 0.000138
+0.45%
$ 137,777 $ 408
Dec 22, 7 AM $ 0.000137
+0.13%
$ 137,070 $ 406
Dec 22, 6 AM $ 0.000137
-0.50%
$ 136,975 $ 406
Dec 22, 5 AM $ 0.000138
-0.11%
$ 137,703 $ 361
Dec 22, 4 AM $ 0.000138
+0.25%
$ 137,528 $ 297
Dec 22, 3 AM $ 0.000137
+0.68%
$ 137,441 $ 517
Dec 22, 2 AM $ 0.000137
-1.18%
$ 136,596 $ 514
Dec 22, 1 AM $ 0.000139
+0.14%
$ 138,591 $ 567
Dec 22, 12 AM $ 0.000139
+0.83%
$ 138,507 $ 568
Dec 21, 11 PM $ 0.000137
+0.47%
$ 137,322 $ 563
Dec 21, 10 PM $ 0.000137
+0.48%
$ 136,677 $ 561
Dec 21, 9 PM $ 0.000137
-1.15%
$ 136,507 $ 558