AMERICA PARTY Historical Data

AP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000138
+0.26%
$ 138,300 $ 552
Dec 21, 7 PM $ 0.000138
+0.36%
$ 138,061 $ 552
Dec 21, 6 PM $ 0.000137
+1.51%
$ 137,474 $ 687
Dec 21, 5 PM $ 0.000136
+0.36%
$ 135,625 $ 442
Dec 21, 4 PM $ 0.000135
+0.62%
$ 135,309 $ 444
Dec 21, 3 PM $ 0.000134
+0.06%
$ 134,160 $ 427
Dec 21, 2 PM $ 0.000134
+0.42%
$ 133,953 $ 426
Dec 21, 1 PM $ 0.000134
-1.37%
$ 133,561 $ 424
Dec 21, 12 PM $ 0.000136
+0.33%
$ 135,806 $ 430
Dec 21, 11 AM $ 0.000135
-1.12%
$ 135,416 $ 430
Dec 21, 10 AM $ 0.000137
-0.13%
$ 136,798 $ 661
Dec 21, 9 AM $ 0.000137
+0.35%
$ 136,793 $ 725
Dec 21, 8 AM $ 0.000136
+0.12%
$ 136,136 $ 721
Dec 21, 7 AM $ 0.000136
-0.02%
$ 135,893 $ 966
Dec 21, 6 AM $ 0.000136
+0.08%
$ 135,956 $ 966
Dec 21, 5 AM $ 0.000136
+0.23%
$ 136,119 $ 965
Dec 21, 4 AM $ 0.000136
-0.62%
$ 135,916 $ 1,112
Dec 21, 3 AM $ 0.000137
+0.28%
$ 136,643 $ 1,117
Dec 21, 2 AM $ 0.000136
-0.63%
$ 136,225 $ 1,113
Dec 21, 1 AM $ 0.000137
-0.37%
$ 137,186 $ 1,190
Dec 21, 12 AM $ 0.000138
-0.01%
$ 137,599 $ 1,337
Dec 20, 11 PM $ 0.000137
-0.18%
$ 137,463 $ 1,336
Dec 20, 10 PM $ 0.000138
-0.26%
$ 137,667 $ 1,337
Dec 20, 9 PM $ 0.000138
-0.13%
$ 138,228 $ 1,340
Dec 20, 8 PM $ 0.000138
+0.13%
$ 138,323 $ 1,339
Dec 20, 7 PM $ 0.000138
-0.35%
$ 137,893 $ 1,336
Dec 20, 6 PM $ 0.000139
-0.13%
$ 138,484 $ 1,240
Dec 20, 5 PM $ 0.000139
-0.05%
$ 138,872 $ 1,242
Dec 20, 4 PM $ 0.000139
-0.86%
$ 138,757 $ 1,244
Dec 20, 3 PM $ 0.00014
-0.02%
$ 139,670 $ 1,246
Dec 20, 2 PM $ 0.000139
+0.01%
$ 139,336 $ 1,243
Dec 20, 1 PM $ 0.000139
-0.34%
$ 139,131 $ 1,240
Dec 20, 12 PM $ 0.00014
-0.18%
$ 139,537 $ 1,242
Dec 20, 11 AM $ 0.00014
-1.76%
$ 139,613 $ 1,244
Dec 20, 10 AM $ 0.000142
+0.40%
$ 142,028 $ 996
Dec 20, 9 AM $ 0.000142
+0.01%
$ 141,676 $ 935
Dec 20, 8 AM $ 0.000142
+1.35%
$ 141,837 $ 937
Dec 20, 7 AM $ 0.00014
-0.19%
$ 139,842 $ 685
Dec 20, 6 AM $ 0.00014
-0.05%
$ 140,157 $ 745
Dec 20, 5 AM $ 0.00014
+1.08%
$ 140,334 $ 746
Dec 20, 4 AM $ 0.000139
+0.61%
$ 138,939 $ 596
Dec 20, 3 AM $ 0.000138
+0.35%
$ 138,240 $ 373
Dec 20, 2 AM $ 0.000138
+0.50%
$ 137,551 $ 372
Dec 20, 1 AM $ 0.000135
-1.70%
$ 135,214 $ 500
Dec 20, 12 AM $ 0.000138
-0.18%
$ 137,769 $ 358
Dec 19, 11 PM $ 0.000138
-0.58%
$ 138,051 $ 359
Dec 19, 10 PM $ 0.000139
+0.30%
$ 138,774 $ 890
Dec 19, 9 PM $ 0.000139
-0.53%
$ 138,512 $ 1,573
Dec 19, 8 PM $ 0.000138
+0.15%
$ 138,451 $ 2,441
Dec 19, 7 PM $ 0.000138
+3.15%
$ 137,973 $ 2,423