AMERICA PARTY Historical Data

AP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.000188
-1.45%
$188,174 $1,382
Nov 9, 2025 $0.000191
+5.70%
$190,855 $1,046
Nov 8, 2025 $0.000183
+3.27%
$183,146 $3,761
Nov 7, 2025 $0.000178
+6.19%
$177,661 $2,654
Nov 6, 2025 $0.000166
-10.42%
$166,396 $1,617
Nov 5, 2025 $0.000186
+15.21%
$185,622 $5,064
Nov 4, 2025 $0.00016
-2.18%
$159,785 $2,291
Nov 3, 2025 $0.000163
-20.76%
$163,092 $12,362
Nov 2, 2025 $0.000206
-1.96%
$205,674 $675
Nov 1, 2025 $0.000209
-0.47%
$209,441 $1,835
Oct 31, 2025 $0.00021
+1.33%
$210,405 $692
Oct 30, 2025 $0.000206
-7.54%
$207,083 $6,263
Oct 29, 2025 $0.000222
-2.75%
$222,260 $7,095
Oct 28, 2025 $0.000229
-2.73%
$228,624 $1,480
Oct 27, 2025 $0.000236
-4.08%
$235,596 $2,697
Oct 26, 2025 $0.000246
+4.69%
$246,161 $1,239
Oct 25, 2025 $0.000235
-3.02%
$235,197 $3,355
Oct 24, 2025 $0.000243
+3.68%
$242,457 $2,383
Oct 23, 2025 $0.000236
+7.60%
$234,164 $1,504
Oct 22, 2025 $0.00022
-4.68%
$219,525 $4,429
Oct 21, 2025 $0.000234
+0.71%
$230,764 $5,716
Oct 20, 2025 $0.000233
-8.74%
$232,346 $4,021
Oct 19, 2025 $0.000258
+2.39%
$255,226 $5,834
Oct 18, 2025 $0.000253
+7.80%
$252,297 $4,926
Oct 17, 2025 $0.000228
+0.35%
$234,579 $5,155
Oct 16, 2025 $0.000228
-18.55%
$227,445 $9,822
Oct 15, 2025 $0.000284
-3.67%
$280,279 $3,227
Oct 14, 2025 $0.000288
-4.65%
$294,902 $1,733
Oct 13, 2025 $0.000303
+4.85%
$303,149 $8,665
Oct 12, 2025 $0.000289
+11.70%
$288,632 $2,997
Oct 11, 2025 $0.000258
-8.36%
$257,870 $9,654
Oct 10, 2025 $0.000289
-2.36%
$288,856 $6,451
Oct 9, 2025 $0.000296
-16.63%
$295,593 $9,715
Oct 8, 2025 $0.000354
+2.62%
$353,614 $2,867
Oct 7, 2025 $0.000345
-10.32%
$344,846 $5,215
Oct 6, 2025 $0.000385
+0.62%
$384,549 $2,501
Oct 5, 2025 $0.000383
+1.97%
$383,039 $8,549
Oct 4, 2025 $0.000379
-8.42%
$378,520 $8,544
Oct 3, 2025 $0.000417
-2.87%
$413,852 $13,132
Oct 2, 2025 $0.000428
+8.25%
$428,116 $17,419
Oct 1, 2025 $0.000399
+0.14%
$395,639 $22,382
Sep 30, 2025 $0.000393
+18.66%
$397,764 $39,940
Sep 29, 2025 $0.000332
+1.35%
$331,667 $9,785
Sep 28, 2025 $0.000323
+4.54%
$327,076 $11,820
Sep 27, 2025 $0.000309
-4.53%
$309,224 $6,764
Sep 26, 2025 $0.00032
+6.89%
$322,776 $7,716
Sep 25, 2025 $0.000305
+1.45%
$300,156 $12,130
Sep 24, 2025 $0.000304
-6.49%
$298,270 $6,072
Sep 23, 2025 $0.000332
+9.70%
$326,286 $10,473
Sep 22, 2025 $0.000304
-16.12%
$298,754 $26,211