AMERICA PARTY Historical Data

AP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000188
-1.45%
$ 188,174 $ 1,382
Nov 9, 2025 $ 0.000191
+5.70%
$ 190,855 $ 1,046
Nov 8, 2025 $ 0.000183
+3.27%
$ 183,146 $ 3,761
Nov 7, 2025 $ 0.000178
+6.19%
$ 177,661 $ 2,654
Nov 6, 2025 $ 0.000166
-10.42%
$ 166,396 $ 1,617
Nov 5, 2025 $ 0.000186
+15.21%
$ 185,622 $ 5,064
Nov 4, 2025 $ 0.00016
-2.18%
$ 159,785 $ 2,291
Nov 3, 2025 $ 0.000163
-20.76%
$ 163,092 $ 12,362
Nov 2, 2025 $ 0.000206
-1.96%
$ 205,674 $ 675
Nov 1, 2025 $ 0.000209
-0.47%
$ 209,441 $ 1,835
Oct 31, 2025 $ 0.00021
+1.33%
$ 210,405 $ 692
Oct 30, 2025 $ 0.000206
-7.54%
$ 207,083 $ 6,263
Oct 29, 2025 $ 0.000222
-2.75%
$ 222,260 $ 7,095
Oct 28, 2025 $ 0.000229
-2.73%
$ 228,624 $ 1,480
Oct 27, 2025 $ 0.000236
-4.08%
$ 235,596 $ 2,697
Oct 26, 2025 $ 0.000246
+4.69%
$ 246,161 $ 1,239
Oct 25, 2025 $ 0.000235
-3.02%
$ 235,197 $ 3,355
Oct 24, 2025 $ 0.000243
+3.68%
$ 242,457 $ 2,383
Oct 23, 2025 $ 0.000236
+7.60%
$ 234,164 $ 1,504
Oct 22, 2025 $ 0.00022
-4.68%
$ 219,525 $ 4,429
Oct 21, 2025 $ 0.000234
+0.71%
$ 230,764 $ 5,716
Oct 20, 2025 $ 0.000233
-8.74%
$ 232,346 $ 4,021
Oct 19, 2025 $ 0.000258
+2.39%
$ 255,226 $ 5,834
Oct 18, 2025 $ 0.000253
+7.80%
$ 252,297 $ 4,926
Oct 17, 2025 $ 0.000228
+0.35%
$ 234,579 $ 5,155
Oct 16, 2025 $ 0.000228
-18.55%
$ 227,445 $ 9,822
Oct 15, 2025 $ 0.000284
-3.67%
$ 280,279 $ 3,227
Oct 14, 2025 $ 0.000288
-4.65%
$ 294,902 $ 1,733
Oct 13, 2025 $ 0.000303
+4.85%
$ 303,149 $ 8,665
Oct 12, 2025 $ 0.000289
+11.70%
$ 288,632 $ 2,997
Oct 11, 2025 $ 0.000258
-8.36%
$ 257,870 $ 9,654
Oct 10, 2025 $ 0.000289
-2.36%
$ 288,856 $ 6,451
Oct 9, 2025 $ 0.000296
-16.63%
$ 295,593 $ 9,715
Oct 8, 2025 $ 0.000354
+2.62%
$ 353,614 $ 2,867
Oct 7, 2025 $ 0.000345
-10.32%
$ 344,846 $ 5,215
Oct 6, 2025 $ 0.000385
+0.62%
$ 384,549 $ 2,501
Oct 5, 2025 $ 0.000383
+1.97%
$ 383,039 $ 8,549
Oct 4, 2025 $ 0.000379
-8.42%
$ 378,520 $ 8,544
Oct 3, 2025 $ 0.000417
-2.87%
$ 413,852 $ 13,132
Oct 2, 2025 $ 0.000428
+8.25%
$ 428,116 $ 17,419
Oct 1, 2025 $ 0.000399
+0.14%
$ 395,639 $ 22,382
Sep 30, 2025 $ 0.000393
+18.66%
$ 397,764 $ 39,940
Sep 29, 2025 $ 0.000332
+1.35%
$ 331,667 $ 9,785
Sep 28, 2025 $ 0.000323
+4.54%
$ 327,076 $ 11,820
Sep 27, 2025 $ 0.000309
-4.53%
$ 309,224 $ 6,764
Sep 26, 2025 $ 0.00032
+6.89%
$ 322,776 $ 7,716
Sep 25, 2025 $ 0.000305
+1.45%
$ 300,156 $ 12,130
Sep 24, 2025 $ 0.000304
-6.49%
$ 298,270 $ 6,072
Sep 23, 2025 $ 0.000332
+9.70%
$ 326,286 $ 10,473
Sep 22, 2025 $ 0.000304
-16.12%
$ 298,754 $ 26,211