AMERICA PARTY Historical Data

AP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000134
-0.13%
$ 133,738 $ 2,337
Dec 19, 5 PM $ 0.000134
-1.07%
$ 134,295 $ 2,353
Dec 19, 4 PM $ 0.000136
+0.89%
$ 136,073 $ 2,380
Dec 19, 3 PM $ 0.000135
-0.18%
$ 135,412 $ 2,364
Dec 19, 2 PM $ 0.000135
-0.70%
$ 134,866 $ 2,418
Dec 19, 1 PM $ 0.000136
+0.20%
$ 136,116 $ 2,430
Dec 19, 12 PM $ 0.000136
+0.45%
$ 135,721 $ 2,458
Dec 19, 11 AM $ 0.000135
+0.32%
$ 134,987 $ 2,449
Dec 19, 10 AM $ 0.000134
-0.19%
$ 134,320 $ 2,439
Dec 19, 9 AM $ 0.000134
-1.04%
$ 134,310 $ 2,439
Dec 19, 8 AM $ 0.000135
+0.37%
$ 134,577 $ 2,476
Dec 19, 7 AM $ 0.000134
+1.14%
$ 133,966 $ 2,446
Dec 19, 6 AM $ 0.000133
+0.30%
$ 132,528 $ 2,690
Dec 19, 5 AM $ 0.000132
-0.02%
$ 132,376 $ 2,684
Dec 19, 4 AM $ 0.000132
+0.45%
$ 132,011 $ 2,689
Dec 19, 3 AM $ 0.000131
+2.24%
$ 131,400 $ 2,669
Dec 19, 2 AM $ 0.000128
-0.95%
$ 128,001 $ 2,610
Dec 19, 1 AM $ 0.000129
-0.23%
$ 129,193 $ 2,352
Dec 19, 12 AM $ 0.00013
-0.84%
$ 129,724 $ 2,357
Dec 18, 11 PM $ 0.000129
-0.44%
$ 129,220 $ 2,381
Dec 18, 10 PM $ 0.00013
+0.54%
$ 129,752 $ 1,894
Dec 18, 9 PM $ 0.000131
-2.90%
$ 130,870 $ 1,884
Dec 18, 8 PM $ 0.000135
-0.32%
$ 134,609 $ 430
Dec 18, 7 PM $ 0.000135
-3.36%
$ 135,174 $ 431
Dec 18, 6 PM $ 0.000141
+0.20%
$ 140,611 $ 493
Dec 18, 5 PM $ 0.00014
-3.19%
$ 140,287 $ 482
Dec 18, 4 PM $ 0.000145
-0.76%
$ 145,295 $ 497
Dec 18, 3 PM $ 0.000147
+2.41%
$ 147,175 $ 895
Dec 18, 2 PM $ 0.000144
-0.65%
$ 143,946 $ 977
Dec 18, 1 PM $ 0.000144
-0.28%
$ 143,919 $ 976
Dec 18, 12 PM $ 0.000145
+1.80%
$ 144,754 $ 930
Dec 18, 11 AM $ 0.000142
-0.32%
$ 141,808 $ 925
Dec 18, 10 AM $ 0.000142
+0.26%
$ 142,273 $ 925
Dec 18, 9 AM $ 0.000142
+0.35%
$ 141,641 $ 923
Dec 18, 8 AM $ 0.000142
+0.21%
$ 142,247 $ 907
Dec 18, 7 AM $ 0.000142
+0.06%
$ 141,767 $ 906
Dec 18, 6 AM $ 0.000139
+0.25%
$ 138,927 $ 650
Dec 18, 5 AM $ 0.000139
-0.75%
$ 138,819 $ 650
Dec 18, 4 AM $ 0.00014
+0.22%
$ 139,951 $ 656
Dec 18, 3 AM $ 0.00014
-0.28%
$ 139,562 $ 982
Dec 18, 2 AM $ 0.00014
+0.23%
$ 140,115 $ 982
Dec 18, 1 AM $ 0.00014
-0.20%
$ 139,572 $ 981
Dec 18, 12 AM $ 0.00014
+0.31%
$ 139,750 $ 981
Dec 17, 11 PM $ 0.000139
+0.23%
$ 139,392 $ 977
Dec 17, 10 PM $ 0.000139
+0.53%
$ 139,022 $ 1,293
Dec 17, 9 PM $ 0.000138
-0.89%
$ 138,300 $ 1,283
Dec 17, 8 PM $ 0.000139
+0.69%
$ 139,333 $ 1,293
Dec 17, 7 PM $ 0.000138
-0.77%
$ 138,024 $ 1,282
Dec 17, 6 PM $ 0.00014
-0.31%
$ 139,931 $ 1,378
Dec 17, 5 PM $ 0.000141
-0.61%
$ 140,543 $ 1,391