AMERICA PARTY Historical Data

AP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000144
-1.45%
$ 143,916 $ 1,454
Dec 17, 3 PM $ 0.000148
+2.37%
$ 148,355 $ 1,107
Dec 17, 2 PM $ 0.000146
-0.10%
$ 145,786 $ 962
Dec 17, 1 PM $ 0.000145
+0.20%
$ 145,067 $ 968
Dec 17, 12 PM $ 0.000145
+0.06%
$ 144,806 $ 1,351
Dec 17, 11 AM $ 0.000145
+0.86%
$ 144,528 $ 1,350
Dec 17, 10 AM $ 0.000143
-0.11%
$ 143,307 $ 1,337
Dec 17, 9 AM $ 0.000143
-0.35%
$ 143,398 $ 1,338
Dec 17, 8 AM $ 0.000144
-1.07%
$ 143,873 $ 1,666
Dec 17, 7 AM $ 0.000145
-0.12%
$ 145,058 $ 1,683
Dec 17, 6 AM $ 0.000146
-0.09%
$ 146,159 $ 1,597
Dec 17, 5 AM $ 0.000146
-0.55%
$ 145,526 $ 1,594
Dec 17, 4 AM $ 0.000146
-2.06%
$ 146,190 $ 1,595
Dec 17, 3 AM $ 0.000149
-0.59%
$ 149,421 $ 1,262
Dec 17, 2 AM $ 0.00015
-0.07%
$ 149,948 $ 1,271
Dec 17, 1 AM $ 0.00015
+0.34%
$ 150,151 $ 1,269
Dec 17, 12 AM $ 0.00015
+0.23%
$ 149,630 $ 1,265
Dec 16, 11 PM $ 0.00015
-1.86%
$ 149,554 $ 1,262
Dec 16, 10 PM $ 0.000152
-0.11%
$ 152,078 $ 934
Dec 16, 9 PM $ 0.000152
+0.63%
$ 152,012 $ 933
Dec 16, 8 PM $ 0.000152
+0.36%
$ 151,655 $ 926
Dec 16, 7 PM $ 0.000151
-0.21%
$ 150,717 $ 927
Dec 16, 6 PM $ 0.00015
-0.05%
$ 150,144 $ 784
Dec 16, 5 PM $ 0.00015
+0.39%
$ 150,256 $ 780
Dec 16, 4 PM $ 0.000149
-0.60%
$ 149,260 $ 732
Dec 16, 3 PM $ 0.000149
-0.79%
$ 149,069 $ 735
Dec 16, 2 PM $ 0.00015
+0.69%
$ 149,867 $ 988
Dec 16, 1 PM $ 0.000149
-1.57%
$ 148,859 $ 979
Dec 16, 12 PM $ 0.000151
-0.03%
$ 151,152 $ 592
Dec 16, 11 AM $ 0.000151
-0.19%
$ 150,645 $ 1,096
Dec 16, 10 AM $ 0.00015
+1.01%
$ 150,041 $ 1,106
Dec 16, 9 AM $ 0.000149
+0.70%
$ 148,525 $ 1,101
Dec 16, 8 AM $ 0.000144
+0.18%
$ 144,185 $ 772
Dec 16, 7 AM $ 0.000144
-0.73%
$ 144,279 $ 769
Dec 16, 6 AM $ 0.000146
+0.59%
$ 145,506 $ 777
Dec 16, 5 AM $ 0.000144
+0.60%
$ 144,455 $ 773
Dec 16, 4 AM $ 0.000144
-0.19%
$ 143,769 $ 768
Dec 16, 3 AM $ 0.000144
-0.98%
$ 143,952 $ 770
Dec 16, 2 AM $ 0.000145
+0.16%
$ 144,969 $ 777
Dec 16, 1 AM $ 0.000144
-0.63%
$ 144,277 $ 774
Dec 16, 12 AM $ 0.000146
-0.35%
$ 145,499 $ 776
Dec 15, 11 PM $ 0.000146
+1.30%
$ 145,881 $ 780
Dec 15, 10 PM $ 0.000144
-1.01%
$ 144,301 $ 769
Dec 15, 9 PM $ 0.000146
+0.81%
$ 146,357 $ 768
Dec 15, 8 PM $ 0.000145
+1.43%
$ 145,171 $ 765
Dec 15, 7 PM $ 0.000144
+0.36%
$ 143,693 $ 763
Dec 15, 6 PM $ 0.000143
-0.84%
$ 142,945 $ 796
Dec 15, 5 PM $ 0.000144
-0.42%
$ 144,456 $ 801
Dec 15, 4 PM $ 0.000145
-1.25%
$ 145,081 $ 806
Dec 15, 3 PM $ 0.000146
-4.52%
$ 146,192 $ 817