AMERICA PARTY Historical Data

AP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.000154
-0.01%
$ 154,424 $ 586
Dec 15, 1 PM $ 0.000154
-0.15%
$ 154,051 $ 592
Dec 15, 12 PM $ 0.000152
-0.42%
$ 151,555 $ 612
Dec 15, 11 AM $ 0.00015
+0.06%
$ 150,166 $ 90
Dec 15, 10 AM $ 0.00015
-0.17%
$ 149,927 $ 77
Dec 15, 9 AM $ 0.00015
+0.00%
$ 150,005 $ 65
Dec 15, 8 AM $ 0.00015
+0.30%
$ 149,964 $ 65
Dec 15, 7 AM $ 0.00015
-0.05%
$ 149,651 $ 64
Dec 15, 6 AM $ 0.000149
+0.02%
$ 149,437 $ 64
Dec 15, 5 AM $ 0.000152
+0.36%
$ 151,502 $ 66
Dec 15, 4 AM $ 0.000151
+0.13%
$ 150,835 $ 66
Dec 15, 3 AM $ 0.00015
-1.17%
$ 150,248 $ 65
Dec 15, 2 AM $ 0.000151
+0.79%
$ 151,407 $ 66
Dec 15, 1 AM $ 0.00015
+0.50%
$ 149,510 $ 87
Dec 15, 12 AM $ 0.000149
+0.31%
$ 149,338 $ 86
Dec 14, 11 PM $ 0.000149
-0.07%
$ 148,955 $ 86
Dec 14, 10 PM $ 0.000149
-0.29%
$ 148,906 $ 86
Dec 14, 9 PM $ 0.000149
-0.01%
$ 149,285 $ 86
Dec 14, 8 PM $ 0.00015
-0.08%
$ 149,556 $ 86
Dec 14, 7 PM $ 0.000148
+0.06%
$ 147,545 $ 87
Dec 14, 6 PM $ 0.000147
+0.38%
$ 147,323 $ 45
Dec 14, 5 PM $ 0.000148
+0.05%
$ 148,187 $ 45
Dec 14, 4 PM $ 0.000148
+0.16%
$ 147,979 $ 53
Dec 14, 3 PM $ 0.000148
-0.23%
$ 147,661 $ 54
Dec 14, 2 PM $ 0.000148
-0.24%
$ 148,047 $ 237
Dec 14, 1 PM $ 0.000149
-0.45%
$ 148,517 $ 757
Dec 14, 12 PM $ 0.000149
+0.23%
$ 148,939 $ 740
Dec 14, 11 AM $ 0.000149
-0.48%
$ 148,605 $ 737
Dec 14, 10 AM $ 0.000149
-0.51%
$ 149,059 $ 741
Dec 14, 9 AM $ 0.00015
-0.48%
$ 149,767 $ 744
Dec 14, 8 AM $ 0.000151
+0.10%
$ 150,939 $ 747
Dec 14, 7 AM $ 0.000151
+0.01%
$ 150,531 $ 756
Dec 14, 6 AM $ 0.00015
-1.18%
$ 150,250 $ 755
Dec 14, 5 AM $ 0.000152
+0.13%
$ 152,235 $ 750
Dec 14, 4 AM $ 0.000152
-0.23%
$ 152,288 $ 750
Dec 14, 3 AM $ 0.000153
-0.26%
$ 152,747 $ 753
Dec 14, 2 AM $ 0.000153
+1.68%
$ 152,986 $ 755
Dec 14, 1 AM $ 0.000151
-0.21%
$ 150,579 $ 769
Dec 14, 12 AM $ 0.000151
+0.26%
$ 150,872 $ 771
Dec 13, 11 PM $ 0.000151
+0.10%
$ 150,558 $ 769
Dec 13, 10 PM $ 0.00015
+0.37%
$ 150,130 $ 769
Dec 13, 9 PM $ 0.00015
-0.19%
$ 149,714 $ 764
Dec 13, 8 PM $ 0.00015
-0.09%
$ 150,232 $ 766
Dec 13, 7 PM $ 0.00015
+0.13%
$ 150,193 $ 806
Dec 13, 6 PM $ 0.00015
+0.21%
$ 150,142 $ 804
Dec 13, 5 PM $ 0.00015
-0.42%
$ 150,046 $ 803
Dec 13, 4 PM $ 0.000151
-0.35%
$ 150,736 $ 919
Dec 13, 3 PM $ 0.000152
-1.58%
$ 151,688 $ 917
Dec 13, 2 PM $ 0.000154
-0.69%
$ 154,012 $ 731
Dec 13, 1 PM $ 0.000155
+0.13%
$ 155,193 $ 513