AMERICA PARTY Historical Data

AP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000155
-0.35%
$ 155,093 $ 512
Dec 13, 11 AM $ 0.000156
-1.74%
$ 155,944 $ 675
Dec 13, 10 AM $ 0.000159
+0.16%
$ 158,497 $ 678
Dec 13, 9 AM $ 0.000158
-0.15%
$ 158,151 $ 1,080
Dec 13, 8 AM $ 0.000158
+1.85%
$ 158,057 $ 1,081
Dec 13, 7 AM $ 0.000155
-0.01%
$ 155,012 $ 1,067
Dec 13, 6 AM $ 0.000155
+0.03%
$ 154,927 $ 1,079
Dec 13, 5 AM $ 0.000155
-0.14%
$ 154,771 $ 1,078
Dec 13, 4 AM $ 0.000155
-0.11%
$ 155,057 $ 1,078
Dec 13, 3 AM $ 0.000155
+0.35%
$ 155,224 $ 1,104
Dec 13, 2 AM $ 0.000155
-1.15%
$ 154,954 $ 1,100
Dec 13, 1 AM $ 0.000157
-0.17%
$ 156,851 $ 1,062
Dec 13, 12 AM $ 0.000157
+0.45%
$ 157,196 $ 1,064
Dec 12, 11 PM $ 0.000157
+0.14%
$ 157,054 $ 1,060
Dec 12, 10 PM $ 0.000157
+0.43%
$ 156,907 $ 1,062
Dec 12, 9 PM $ 0.000156
+0.00%
$ 155,912 $ 1,079
Dec 12, 8 PM $ 0.000156
+0.18%
$ 155,593 $ 1,094
Dec 12, 7 PM $ 0.000155
-1.08%
$ 155,368 $ 1,058
Dec 12, 6 PM $ 0.000157
+0.70%
$ 156,822 $ 1,241
Dec 12, 5 PM $ 0.000156
+0.32%
$ 155,699 $ 1,231
Dec 12, 4 PM $ 0.000155
-2.01%
$ 154,557 $ 1,112
Dec 12, 3 PM $ 0.000157
-2.61%
$ 157,380 $ 1,140
Dec 12, 2 PM $ 0.000162
-0.93%
$ 162,453 $ 1,304
Dec 12, 1 PM $ 0.000164
-0.21%
$ 164,290 $ 986
Dec 12, 12 PM $ 0.000164
-0.62%
$ 164,244 $ 990
Dec 12, 11 AM $ 0.000165
-0.40%
$ 164,699 $ 1,161
Dec 12, 10 AM $ 0.000165
-0.51%
$ 164,721 $ 1,347
Dec 12, 9 AM $ 0.000165
-0.33%
$ 165,167 $ 985
Dec 12, 8 AM $ 0.000166
-1.11%
$ 165,946 $ 970
Dec 12, 7 AM $ 0.000167
-0.08%
$ 167,200 $ 1,021
Dec 12, 6 AM $ 0.000168
+0.53%
$ 167,562 $ 1,021
Dec 12, 5 AM $ 0.000166
+0.53%
$ 165,626 $ 1,016
Dec 12, 4 AM $ 0.000165
-0.45%
$ 164,700 $ 1,005
Dec 12, 3 AM $ 0.000165
+0.20%
$ 165,271 $ 1,080
Dec 12, 2 AM $ 0.000165
+0.11%
$ 165,242 $ 1,077
Dec 12, 1 AM $ 0.000165
+0.59%
$ 165,070 $ 1,078
Dec 12, 12 AM $ 0.000165
+0.15%
$ 164,732 $ 1,263
Dec 11, 11 PM $ 0.000165
+0.30%
$ 164,800 $ 1,265
Dec 11, 10 PM $ 0.000165
-0.63%
$ 165,266 $ 1,291
Dec 11, 9 PM $ 0.000166
+1.87%
$ 165,855 $ 1,309
Dec 11, 8 PM $ 0.000163
+0.12%
$ 163,206 $ 1,262
Dec 11, 7 PM $ 0.000162
-0.02%
$ 161,855 $ 1,259
Dec 11, 6 PM $ 0.000161
+1.74%
$ 161,034 $ 1,088
Dec 11, 5 PM $ 0.000159
+0.51%
$ 158,607 $ 1,169
Dec 11, 4 PM $ 0.000157
-0.17%
$ 157,210 $ 1,165
Dec 11, 3 PM $ 0.000158
-0.06%
$ 157,642 $ 1,158
Dec 11, 2 PM $ 0.000159
-0.09%
$ 158,738 $ 1,025
Dec 11, 1 PM $ 0.000159
-0.10%
$ 158,809 $ 1,032
Dec 11, 12 PM $ 0.000159
+0.56%
$ 159,277 $ 1,033
Dec 11, 11 AM $ 0.000162
+2.10%
$ 161,902 $ 706