AMERICA PARTY Historical Data

AP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000159
-0.36%
$ 158,663 $ 530
Dec 11, 9 AM $ 0.000159
+0.57%
$ 159,244 $ 487
Dec 11, 8 AM $ 0.000158
-0.58%
$ 158,114 $ 816
Dec 11, 7 AM $ 0.000159
+0.11%
$ 159,290 $ 784
Dec 11, 6 AM $ 0.000159
-0.01%
$ 159,255 $ 767
Dec 11, 5 AM $ 0.000159
+0.06%
$ 158,983 $ 767
Dec 11, 4 AM $ 0.000158
+0.03%
$ 157,817 $ 795
Dec 11, 3 AM $ 0.000157
-1.17%
$ 157,075 $ 728
Dec 11, 2 AM $ 0.000159
-1.11%
$ 159,406 $ 784
Dec 11, 1 AM $ 0.000164
+1.45%
$ 163,596 $ 795
Dec 11, 12 AM $ 0.000165
-1.44%
$ 164,525 $ 611
Dec 10, 11 PM $ 0.000167
+1.09%
$ 167,122 $ 624
Dec 10, 10 PM $ 0.000165
-0.57%
$ 165,174 $ 600
Dec 10, 9 PM $ 0.000168
-1.83%
$ 167,855 $ 578
Dec 10, 8 PM $ 0.000172
+1.95%
$ 171,773 $ 589
Dec 10, 7 PM $ 0.000169
+0.03%
$ 168,626 $ 618
Dec 10, 6 PM $ 0.000169
+2.91%
$ 168,711 $ 620
Dec 10, 5 PM $ 0.000164
+0.04%
$ 163,946 $ 928
Dec 10, 4 PM $ 0.000164
-0.09%
$ 163,604 $ 1,599
Dec 10, 3 PM $ 0.000164
-0.35%
$ 163,683 $ 1,597
Dec 10, 2 PM $ 0.000164
-0.54%
$ 164,354 $ 1,602
Dec 10, 1 PM $ 0.000165
+0.48%
$ 165,169 $ 1,831
Dec 10, 12 PM $ 0.000165
+0.13%
$ 164,663 $ 2,003
Dec 10, 11 AM $ 0.000165
-0.38%
$ 165,143 $ 2,001
Dec 10, 10 AM $ 0.000166
-1.15%
$ 165,604 $ 2,003
Dec 10, 9 AM $ 0.000167
-0.68%
$ 167,275 $ 2,024
Dec 10, 8 AM $ 0.000169
-0.10%
$ 169,131 $ 1,824
Dec 10, 7 AM $ 0.000169
-0.28%
$ 169,103 $ 1,871
Dec 10, 6 AM $ 0.000169
+0.09%
$ 169,373 $ 1,874
Dec 10, 5 AM $ 0.000169
-1.45%
$ 169,130 $ 1,973
Dec 10, 4 AM $ 0.000173
+2.49%
$ 172,589 $ 1,941
Dec 10, 3 AM $ 0.000168
+0.58%
$ 167,950 $ 1,901
Dec 10, 2 AM $ 0.000167
-0.34%
$ 167,235 $ 1,870
Dec 10, 1 AM $ 0.000168
+0.49%
$ 167,846 $ 1,879
Dec 10, 12 AM $ 0.000168
-0.20%
$ 167,499 $ 1,871
Dec 9, 11 PM $ 0.000169
-0.13%
$ 168,608 $ 1,944
Dec 9, 10 PM $ 0.000168
+0.53%
$ 168,256 $ 1,955
Dec 9, 9 PM $ 0.00017
-0.62%
$ 169,739 $ 1,938
Dec 9, 8 PM $ 0.000171
-3.10%
$ 170,666 $ 1,975
Dec 9, 7 PM $ 0.000176
+0.90%
$ 175,989 $ 2,088
Dec 9, 6 PM $ 0.000175
+1.36%
$ 175,126 $ 2,078
Dec 9, 5 PM $ 0.000173
+2.18%
$ 172,599 $ 1,698
Dec 9, 4 PM $ 0.00017
+3.97%
$ 169,724 $ 1,344
Dec 9, 3 PM $ 0.000161
+2.24%
$ 160,619 $ 1,281
Dec 9, 2 PM $ 0.000156
+0.25%
$ 156,326 $ 1,197
Dec 9, 1 PM $ 0.000156
+0.62%
$ 156,465 $ 1,028
Dec 9, 12 PM $ 0.000156
+0.24%
$ 156,302 $ 1,006
Dec 9, 11 AM $ 0.000156
-0.01%
$ 155,760 $ 856
Dec 9, 10 AM $ 0.000155
-0.17%
$ 155,436 $ 855
Dec 9, 9 AM $ 0.000156
-0.30%
$ 156,364 $ 855