AMERICA PARTY Historical Data

AP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.000157
-0.19%
$ 156,675 $ 710
Dec 9, 7 AM $ 0.000157
+0.36%
$ 156,983 $ 671
Dec 9, 6 AM $ 0.000156
+0.28%
$ 156,273 $ 669
Dec 9, 5 AM $ 0.000156
+0.25%
$ 156,287 $ 571
Dec 9, 4 AM $ 0.000157
-0.35%
$ 156,536 $ 571
Dec 9, 3 AM $ 0.000157
+0.07%
$ 156,979 $ 575
Dec 9, 2 AM $ 0.000157
+0.50%
$ 157,213 $ 597
Dec 9, 1 AM $ 0.000157
-0.06%
$ 156,821 $ 595
Dec 9, 12 AM $ 0.000157
-1.63%
$ 156,584 $ 1,315
Dec 8, 11 PM $ 0.000159
-0.52%
$ 159,164 $ 1,255
Dec 8, 10 PM $ 0.00016
-0.16%
$ 160,039 $ 1,261
Dec 8, 9 PM $ 0.00016
-0.34%
$ 159,949 $ 1,264
Dec 8, 8 PM $ 0.00016
-0.24%
$ 160,125 $ 1,265
Dec 8, 7 PM $ 0.000158
-0.42%
$ 158,111 $ 1,155
Dec 8, 6 PM $ 0.000159
-1.32%
$ 158,683 $ 1,163
Dec 8, 5 PM $ 0.000161
+0.38%
$ 160,528 $ 1,212
Dec 8, 4 PM $ 0.000161
+0.63%
$ 160,706 $ 890
Dec 8, 3 PM $ 0.00016
-0.17%
$ 159,792 $ 889
Dec 8, 2 PM $ 0.000159
-1.24%
$ 159,355 $ 898
Dec 8, 1 PM $ 0.000161
+0.44%
$ 160,723 $ 907
Dec 8, 12 PM $ 0.00016
-0.59%
$ 159,734 $ 1,652
Dec 8, 11 AM $ 0.000161
-0.08%
$ 161,338 $ 1,659
Dec 8, 10 AM $ 0.000161
+0.42%
$ 160,912 $ 1,667
Dec 8, 9 AM $ 0.00016
+1.02%
$ 160,272 $ 1,656
Dec 8, 8 AM $ 0.000158
+0.22%
$ 158,145 $ 1,637
Dec 8, 7 AM $ 0.000158
-0.13%
$ 157,766 $ 1,629
Dec 8, 6 AM $ 0.000157
-0.04%
$ 157,133 $ 1,630
Dec 8, 5 AM $ 0.000157
+0.20%
$ 157,063 $ 1,622
Dec 8, 4 AM $ 0.000157
+0.62%
$ 156,814 $ 1,618
Dec 8, 3 AM $ 0.000156
+0.16%
$ 156,017 $ 1,608
Dec 8, 2 AM $ 0.000156
+0.25%
$ 156,046 $ 1,551
Dec 8, 1 AM $ 0.000156
+4.76%
$ 155,976 $ 1,549
Dec 8, 12 AM $ 0.000149
+0.61%
$ 149,444 $ 816
Dec 7, 11 PM $ 0.000148
-0.73%
$ 148,122 $ 814
Dec 7, 10 PM $ 0.000149
-0.98%
$ 149,353 $ 818
Dec 7, 9 PM $ 0.000152
-1.19%
$ 151,941 $ 827
Dec 7, 8 PM $ 0.000154
+0.13%
$ 153,693 $ 843
Dec 7, 7 PM $ 0.000153
-1.51%
$ 153,262 $ 838
Dec 7, 6 PM $ 0.000155
+2.15%
$ 155,218 $ 837
Dec 7, 5 PM $ 0.000151
+2.38%
$ 151,333 $ 740
Dec 7, 4 PM $ 0.000147
+1.03%
$ 147,466 $ 720
Dec 7, 3 PM $ 0.000146
+0.81%
$ 145,904 $ 714
Dec 7, 2 PM $ 0.000145
-1.04%
$ 144,724 $ 708
Dec 7, 1 PM $ 0.000147
-0.42%
$ 146,560 $ 57
Dec 7, 12 PM $ 0.000147
+0.26%
$ 146,786 $ 58
Dec 7, 11 AM $ 0.000147
+0.12%
$ 146,566 $ 57
Dec 7, 10 AM $ 0.000146
+1.66%
$ 146,463 $ 57
Dec 7, 9 AM $ 0.000144
-0.46%
$ 143,872 $ 56
Dec 7, 8 AM $ 0.000144
+0.03%
$ 144,414 $ 78
Dec 7, 7 AM $ 0.000145
-0.24%
$ 145,008 $ 78