AMERICA PARTY Historical Data

AP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000145
-0.29%
$ 145,049 $ 90
Dec 7, 5 AM $ 0.000145
-0.04%
$ 145,292 $ 90
Dec 7, 4 AM $ 0.000145
-0.06%
$ 145,305 $ 90
Dec 7, 3 AM $ 0.000145
-0.11%
$ 145,314 $ 90
Dec 7, 2 AM $ 0.000145
+0.12%
$ 145,136 $ 90
Dec 7, 1 AM $ 0.000145
+0.03%
$ 145,416 $ 90
Dec 7, 12 AM $ 0.000144
-0.39%
$ 144,445 $ 90
Dec 6, 11 PM $ 0.000144
+0.11%
$ 144,356 $ 90
Dec 6, 10 PM $ 0.000144
-0.30%
$ 144,006 $ 89
Dec 6, 9 PM $ 0.000145
+0.24%
$ 144,744 $ 89
Dec 6, 8 PM $ 0.000145
+0.44%
$ 144,577 $ 282
Dec 6, 7 PM $ 0.000144
-0.48%
$ 144,347 $ 281
Dec 6, 6 PM $ 0.000145
+0.34%
$ 145,324 $ 479
Dec 6, 5 PM $ 0.000145
-0.81%
$ 144,938 $ 518
Dec 6, 4 PM $ 0.000146
-1.09%
$ 145,667 $ 525
Dec 6, 3 PM $ 0.000147
-0.86%
$ 146,712 $ 518
Dec 6, 2 PM $ 0.000148
+0.44%
$ 147,796 $ 521
Dec 6, 1 PM $ 0.000147
+1.67%
$ 147,241 $ 518
Dec 6, 12 PM $ 0.000145
-0.25%
$ 144,853 $ 465
Dec 6, 11 AM $ 0.000145
+0.28%
$ 144,946 $ 466
Dec 6, 10 AM $ 0.000144
-0.06%
$ 144,373 $ 511
Dec 6, 9 AM $ 0.000145
+0.02%
$ 144,596 $ 511
Dec 6, 8 AM $ 0.000144
-0.50%
$ 144,275 $ 528
Dec 6, 7 AM $ 0.000145
-0.36%
$ 144,988 $ 541
Dec 6, 6 AM $ 0.000146
+0.01%
$ 145,616 $ 669
Dec 6, 5 AM $ 0.000146
-0.06%
$ 145,701 $ 671
Dec 6, 4 AM $ 0.000146
-0.26%
$ 146,133 $ 672
Dec 6, 3 AM $ 0.000146
+0.35%
$ 146,395 $ 676
Dec 6, 2 AM $ 0.000146
-0.24%
$ 145,715 $ 673
Dec 6, 1 AM $ 0.000146
-0.04%
$ 145,986 $ 674
Dec 6, 12 AM $ 0.000146
+0.17%
$ 145,886 $ 673
Dec 5, 11 PM $ 0.000146
+0.16%
$ 145,586 $ 672
Dec 5, 10 PM $ 0.000145
+0.25%
$ 145,040 $ 670
Dec 5, 9 PM $ 0.000145
-0.07%
$ 145,337 $ 667
Dec 5, 8 PM $ 0.000146
-1.00%
$ 145,598 $ 528
Dec 5, 7 PM $ 0.000147
+1.23%
$ 147,159 $ 480
Dec 5, 6 PM $ 0.000146
+1.47%
$ 145,855 $ 283
Dec 5, 5 PM $ 0.000143
-1.54%
$ 143,323 $ 282
Dec 5, 4 PM $ 0.000147
-0.57%
$ 146,670 $ 280
Dec 5, 3 PM $ 0.000148
+1.06%
$ 148,374 $ 325
Dec 5, 2 PM $ 0.000148
-0.47%
$ 147,764 $ 370
Dec 5, 1 PM $ 0.000148
-0.53%
$ 148,419 $ 373
Dec 5, 12 PM $ 0.000149
-0.15%
$ 149,328 $ 375
Dec 5, 11 AM $ 0.00015
-0.39%
$ 149,592 $ 376
Dec 5, 10 AM $ 0.00015
+0.53%
$ 150,308 $ 345
Dec 5, 9 AM $ 0.000153
-0.32%
$ 152,791 $ 343
Dec 5, 8 AM $ 0.000153
-1.10%
$ 153,285 $ 374
Dec 5, 7 AM $ 0.000152
+1.07%
$ 152,312 $ 367
Dec 5, 6 AM $ 0.00015
+0.42%
$ 150,366 $ 217
Dec 5, 5 AM $ 0.00015
+0.04%
$ 150,313 $ 283