AMERICA PARTY Historical Data

AP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.000151
-0.07%
$ 150,548 $ 284
Dec 5, 3 AM $ 0.000151
-0.89%
$ 150,621 $ 2,397
Dec 5, 2 AM $ 0.000152
+0.02%
$ 152,011 $ 2,418
Dec 5, 1 AM $ 0.000152
+0.26%
$ 151,747 $ 2,418
Dec 5, 12 AM $ 0.000151
+0.20%
$ 151,388 $ 2,417
Dec 4, 11 PM $ 0.000151
-0.44%
$ 151,016 $ 2,409
Dec 4, 10 PM $ 0.000152
+0.08%
$ 151,593 $ 2,419
Dec 4, 9 PM $ 0.000152
-0.10%
$ 152,015 $ 2,415
Dec 4, 8 PM $ 0.000152
-0.34%
$ 151,809 $ 2,419
Dec 4, 7 PM $ 0.000151
-1.10%
$ 151,451 $ 2,422
Dec 4, 6 PM $ 0.000154
+0.29%
$ 154,291 $ 2,434
Dec 4, 5 PM $ 0.000154
-0.84%
$ 154,185 $ 2,405
Dec 4, 4 PM $ 0.000155
-0.34%
$ 155,266 $ 2,427
Dec 4, 3 PM $ 0.000156
+0.44%
$ 156,405 $ 2,392
Dec 4, 2 PM $ 0.000156
+0.43%
$ 155,843 $ 2,602
Dec 4, 1 PM $ 0.000156
-0.21%
$ 155,800 $ 2,573
Dec 4, 12 PM $ 0.000156
-0.02%
$ 156,111 $ 2,589
Dec 4, 11 AM $ 0.000156
-0.44%
$ 156,173 $ 2,589
Dec 4, 10 AM $ 0.000157
-1.32%
$ 157,040 $ 2,667
Dec 4, 9 AM $ 0.000159
+2.03%
$ 159,251 $ 2,821
Dec 4, 8 AM $ 0.000158
-0.16%
$ 158,187 $ 2,739
Dec 4, 7 AM $ 0.000158
-0.61%
$ 158,179 $ 2,745
Dec 4, 6 AM $ 0.000159
+0.56%
$ 159,177 $ 2,762
Dec 4, 5 AM $ 0.000159
-0.22%
$ 158,677 $ 4,442
Dec 4, 4 AM $ 0.000159
-4.95%
$ 159,265 $ 4,464
Dec 4, 3 AM $ 0.000167
-2.15%
$ 167,195 $ 2,517
Dec 4, 2 AM $ 0.000171
+0.94%
$ 171,131 $ 2,514
Dec 4, 1 AM $ 0.000171
+2.20%
$ 170,899 $ 2,921
Dec 4, 12 AM $ 0.000167
-0.73%
$ 166,534 $ 2,914
Dec 3, 11 PM $ 0.000168
+0.27%
$ 167,704 $ 2,923
Dec 3, 10 PM $ 0.000167
+0.96%
$ 166,855 $ 3,366
Dec 3, 9 PM $ 0.000165
+0.79%
$ 165,038 $ 3,326
Dec 3, 8 PM $ 0.000164
-0.28%
$ 163,484 $ 3,299
Dec 3, 7 PM $ 0.000164
-0.34%
$ 163,597 $ 3,490
Dec 3, 6 PM $ 0.000164
-0.26%
$ 163,983 $ 3,501
Dec 3, 5 PM $ 0.000164
+0.14%
$ 163,992 $ 3,506
Dec 3, 4 PM $ 0.000164
+0.02%
$ 163,851 $ 4,198
Dec 3, 3 PM $ 0.000166
+0.92%
$ 165,907 $ 6,065
Dec 3, 2 PM $ 0.000163
-2.18%
$ 163,104 $ 8,561
Dec 3, 1 PM $ 0.000167
+0.10%
$ 166,532 $ 8,524
Dec 3, 12 PM $ 0.000166
-0.10%
$ 166,046 $ 8,569
Dec 3, 11 AM $ 0.000166
+0.83%
$ 166,251 $ 8,561
Dec 3, 10 AM $ 0.000165
-2.00%
$ 164,957 $ 8,497
Dec 3, 9 AM $ 0.000168
-0.38%
$ 168,138 $ 8,361
Dec 3, 8 AM $ 0.000168
-0.09%
$ 168,353 $ 8,384
Dec 3, 7 AM $ 0.000168
-0.31%
$ 168,440 $ 8,392
Dec 3, 6 AM $ 0.00017
-4.52%
$ 170,077 $ 8,414
Dec 3, 5 AM $ 0.000178
-0.51%
$ 178,332 $ 7,000
Dec 3, 4 AM $ 0.000175
+0.65%
$ 175,100 $ 6,979
Dec 3, 3 AM $ 0.000174
+0.18%
$ 173,622 $ 6,689