AMERICA PARTY Historical Data

AP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.000174
+2.49%
$ 173,611 $ 6,663
Dec 3, 1 AM $ 0.000169
-1.35%
$ 169,427 $ 6,237
Dec 3, 12 AM $ 0.000171
-0.33%
$ 171,458 $ 6,181
Dec 2, 11 PM $ 0.000172
+0.35%
$ 172,220 $ 6,207
Dec 2, 10 PM $ 0.000175
+0.49%
$ 174,816 $ 5,815
Dec 2, 9 PM $ 0.000174
-0.18%
$ 174,164 $ 6,467
Dec 2, 8 PM $ 0.000172
-2.84%
$ 171,621 $ 6,559
Dec 2, 7 PM $ 0.000177
+0.36%
$ 176,916 $ 6,425
Dec 2, 6 PM $ 0.000176
+0.00%
$ 175,668 $ 6,414
Dec 2, 5 PM $ 0.000176
-1.85%
$ 176,222 $ 6,392
Dec 2, 4 PM $ 0.000179
+3.09%
$ 179,153 $ 5,667
Dec 2, 3 PM $ 0.000171
+14.22%
$ 171,273 $ 3,807
Dec 2, 2 PM $ 0.000149
+0.93%
$ 148,649 $ 1,164
Dec 2, 1 PM $ 0.000147
-0.06%
$ 147,093 $ 1,143
Dec 2, 12 PM $ 0.000147
+0.13%
$ 147,253 $ 1,819
Dec 2, 11 AM $ 0.000147
+0.44%
$ 146,713 $ 1,818
Dec 2, 10 AM $ 0.000146
+0.18%
$ 145,725 $ 1,862
Dec 2, 9 AM $ 0.000145
+0.15%
$ 145,071 $ 1,854
Dec 2, 8 AM $ 0.000145
-0.48%
$ 144,837 $ 1,846
Dec 2, 7 AM $ 0.000145
-0.13%
$ 144,582 $ 1,856
Dec 2, 6 AM $ 0.000145
+0.56%
$ 144,842 $ 1,839
Dec 2, 5 AM $ 0.000141
-0.28%
$ 141,194 $ 1,842
Dec 2, 4 AM $ 0.000142
+0.30%
$ 141,931 $ 1,684
Dec 2, 3 AM $ 0.000141
-0.58%
$ 141,398 $ 2,434
Dec 2, 2 AM $ 0.000142
+0.50%
$ 142,294 $ 2,446
Dec 2, 1 AM $ 0.000142
+0.46%
$ 142,184 $ 2,435
Dec 2, 12 AM $ 0.000142
-1.06%
$ 141,811 $ 2,434
Dec 1, 11 PM $ 0.000144
+0.46%
$ 143,878 $ 2,416
Dec 1, 10 PM $ 0.000144
-0.42%
$ 143,747 $ 2,414
Dec 1, 9 PM $ 0.000144
+1.30%
$ 144,349 $ 1,765
Dec 1, 8 PM $ 0.000143
+0.10%
$ 142,710 $ 1,743
Dec 1, 7 PM $ 0.000142
-0.49%
$ 142,156 $ 1,673
Dec 1, 6 PM $ 0.000143
-0.33%
$ 143,170 $ 1,804
Dec 1, 5 PM $ 0.000143
+0.19%
$ 143,075 $ 2,451
Dec 1, 4 PM $ 0.000145
+1.44%
$ 145,226 $ 4,324
Dec 1, 3 PM $ 0.000143
-1.63%
$ 142,632 $ 4,329
Dec 1, 2 PM $ 0.000145
-0.07%
$ 145,393 $ 4,384
Dec 1, 1 PM $ 0.000146
+3.90%
$ 145,683 $ 4,400
Dec 1, 12 PM $ 0.000141
-0.71%
$ 140,592 $ 3,642
Dec 1, 11 AM $ 0.000142
-0.05%
$ 142,117 $ 3,673
Dec 1, 10 AM $ 0.000142
+0.04%
$ 142,187 $ 4,010
Dec 1, 9 AM $ 0.000142
-0.47%
$ 142,109 $ 4,009
Dec 1, 8 AM $ 0.000143
-0.79%
$ 142,854 $ 4,027
Dec 1, 7 AM $ 0.000144
+0.05%
$ 143,541 $ 4,004
Dec 1, 6 AM $ 0.000144
+1.51%
$ 143,670 $ 4,134
Dec 1, 5 AM $ 0.000141
-0.35%
$ 140,905 $ 4,112
Dec 1, 4 AM $ 0.000144
-2.81%
$ 144,097 $ 3,951
Dec 1, 3 AM $ 0.000148
-0.58%
$ 147,774 $ 3,344
Dec 1, 2 AM $ 0.000149
+0.22%
$ 149,458 $ 3,498
Dec 1, 1 AM $ 0.000149
-0.68%
$ 149,458 $ 3,532