AMERICA PARTY Historical Data

AP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.000151
-3.94%
$ 151,064 $ 3,564
Nov 30, 11 PM $ 0.000158
-1.76%
$ 157,597 $ 3,888
Nov 30, 10 PM $ 0.00016
+0.25%
$ 159,788 $ 4,030
Nov 30, 9 PM $ 0.00016
-0.13%
$ 159,755 $ 4,004
Nov 30, 8 PM $ 0.00016
-0.36%
$ 159,709 $ 4,019
Nov 30, 7 PM $ 0.000161
-0.84%
$ 160,555 $ 4,027
Nov 30, 6 PM $ 0.000162
-1.52%
$ 161,651 $ 3,913
Nov 30, 5 PM $ 0.000164
+12.94%
$ 164,262 $ 3,916
Nov 30, 4 PM $ 0.000145
+0.68%
$ 145,371 $ 1,142
Nov 30, 3 PM $ 0.000144
-0.47%
$ 143,774 $ 1,134
Nov 30, 2 PM $ 0.000144
-0.27%
$ 144,236 $ 1,150
Nov 30, 1 PM $ 0.000146
+2.03%
$ 145,565 $ 1,210
Nov 30, 12 PM $ 0.000143
+0.59%
$ 142,868 $ 1,193
Nov 30, 11 AM $ 0.000142
+0.94%
$ 142,233 $ 1,188
Nov 30, 10 AM $ 0.000141
-0.16%
$ 140,615 $ 782
Nov 30, 9 AM $ 0.00014
-0.10%
$ 140,372 $ 782
Nov 30, 8 AM $ 0.00014
-0.01%
$ 140,153 $ 780
Nov 30, 7 AM $ 0.000141
-1.02%
$ 140,536 $ 778
Nov 30, 6 AM $ 0.000142
+0.24%
$ 141,925 $ 787
Nov 30, 5 AM $ 0.000142
-0.43%
$ 141,832 $ 785
Nov 30, 4 AM $ 0.000142
+1.27%
$ 142,310 $ 816
Nov 30, 3 AM $ 0.00014
-0.41%
$ 139,983 $ 708
Nov 30, 2 AM $ 0.000141
-0.34%
$ 141,056 $ 603
Nov 30, 1 AM $ 0.000142
+0.50%
$ 141,701 $ 581
Nov 30, 12 AM $ 0.000141
-0.66%
$ 140,657 $ 579
Nov 29, 11 PM $ 0.000142
-0.10%
$ 141,683 $ 414
Nov 29, 10 PM $ 0.000142
-0.34%
$ 141,695 $ 367
Nov 29, 9 PM $ 0.000142
+0.02%
$ 142,017 $ 368
Nov 29, 8 PM $ 0.000141
-1.47%
$ 141,468 $ 388
Nov 29, 7 PM $ 0.000143
-0.09%
$ 143,479 $ 387
Nov 29, 6 PM $ 0.000143
-1.11%
$ 143,185 $ 387
Nov 29, 5 PM $ 0.000144
-0.87%
$ 144,093 $ 380
Nov 29, 4 PM $ 0.000145
+0.20%
$ 145,406 $ 356
Nov 29, 3 PM $ 0.000145
+1.82%
$ 145,283 $ 355
Nov 29, 2 PM $ 0.000143
-0.82%
$ 142,641 $ 714
Nov 29, 1 PM $ 0.000144
+0.22%
$ 144,056 $ 648
Nov 29, 12 PM $ 0.000144
+1.22%
$ 143,960 $ 748
Nov 29, 11 AM $ 0.000143
-0.08%
$ 143,445 $ 779
Nov 29, 10 AM $ 0.000144
+0.27%
$ 143,972 $ 1,074
Nov 29, 9 AM $ 0.000144
+0.14%
$ 143,804 $ 1,074
Nov 29, 8 AM $ 0.000144
-0.13%
$ 144,109 $ 2,085
Nov 29, 7 AM $ 0.000145
+0.80%
$ 144,586 $ 2,105
Nov 29, 6 AM $ 0.000143
-0.17%
$ 143,444 $ 1,944
Nov 29, 5 AM $ 0.000143
-0.58%
$ 142,686 $ 1,949
Nov 29, 4 AM $ 0.000143
+0.11%
$ 143,270 $ 1,923
Nov 29, 3 AM $ 0.000144
+1.62%
$ 143,636 $ 1,963
Nov 29, 2 AM $ 0.000141
-0.36%
$ 141,169 $ 1,947
Nov 29, 1 AM $ 0.000142
-0.26%
$ 141,564 $ 1,998
Nov 29, 12 AM $ 0.000142
+0.43%
$ 142,239 $ 2,002
Nov 28, 11 PM $ 0.000141
-1.69%
$ 141,270 $ 1,997