AMERICA PARTY Historical Data

AP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.000411
+1.10%
$364,435 $15,069
Sep 20, 2025 $0.000411
+3.87%
$406,620 $36,540
Sep 19, 2025 $0.000399
-6.41%
$394,681 $6,076
Sep 18, 2025 $0.000427
+4.23%
$425,644 $9,338
Sep 17, 2025 $0.000408
+2.61%
$408,044 $29,482
Sep 16, 2025 $0.000398
-9.49%
$397,977 $24,383
Sep 15, 2025 $0.000439
+2.57%
$439,266 $29,663
Sep 14, 2025 $0.000448
-5.59%
$422,974 $42,872
Sep 13, 2025 $0.000468
-11.24%
$467,666 $18,930
Sep 12, 2025 $0.000537
-4.56%
$536,737 $21,790
Sep 11, 2025 $0.000562
-14.26%
$562,405 $105,987
Sep 10, 2025 $0.000449
+31.58%
$448,657 $193,837
Sep 9, 2025 $0.00034
-9.28%
$340,300 $23,643
Sep 8, 2025 $0.000375
+17.60%
$374,944 $34,581
Sep 7, 2025 $0.00032
+3.10%
$319,905 $9,154
Sep 6, 2025 $0.000311
-2.30%
$310,558 $13,799
Sep 5, 2025 $0.000318
-0.60%
$317,614 $12,807
Sep 4, 2025 $0.000321
-13.75%
$320,385 $13,020
Sep 3, 2025 $0.000374
-5.31%
$376,816 $6,491
Sep 2, 2025 $0.000391
+41.85%
$398,592 $28,566
Sep 1, 2025 $0.000275
-5.71%
$275,409 $20,729
Aug 31, 2025 $0.0003
-5.90%
$293,903 $10,237
Aug 30, 2025 $0.000319
-4.49%
$319,160 $9,739
Aug 29, 2025 $0.000332
-3.95%
$332,011 $7,978
Aug 28, 2025 $0.000346
+0.75%
$346,172 $9,831
Aug 27, 2025 $0.000349
-2.06%
$343,615 $15,693
Aug 26, 2025 $0.00037
+11.86%
$358,791 $10,465
Aug 25, 2025 $0.000331
-11.54%
$329,589 $12,554
Aug 24, 2025 $0.00037
+2.65%
$374,100 $16,250
Aug 23, 2025 $0.000358
-12.98%
$360,974 $26,235
Aug 22, 2025 $0.000408
+13.76%
$410,501 $29,385
Aug 21, 2025 $0.000361
-24.97%
$358,358 $63,156
Aug 20, 2025 $0.000475
+67.35%
$479,886 $285,543
Aug 19, 2025 $0.000288
-2.41%
$284,992 $13,841
Aug 18, 2025 $0.000296
-4.47%
$295,740 $7,617
Aug 17, 2025 $0.00031
-6.07%
$309,576 $7,256
Aug 16, 2025 $0.000328
+9.95%
$328,229 $9,645
Aug 15, 2025 $0.000299
-8.79%
$299,308 $17,146
Aug 14, 2025 $0.000368
+0.00%
$-- $61,293
Aug 13, 2025 $0.000394
+3.45%
$-- $61,112
Aug 12, 2025 $0.000363
+3.26%
$362,610 $39,018
Aug 11, 2025 $0.000353
-11.30%
$353,254 $30,295
Aug 10, 2025 $0.000398
-0.54%
$398,068 $20,333
Aug 9, 2025 $0.000399
-7.19%
$398,935 $25,538
Aug 8, 2025 $0.000431
-1.56%
$431,236 $28,194
Aug 7, 2025 $0.000437
-8.30%
$437,340 $40,227
Aug 6, 2025 $0.00048
+9.35%
$480,166 $76,141
Aug 5, 2025 $0.000393
-23.74%
$393,042 $28,890
Aug 4, 2025 $0.000515
+9.32%
$514,721 $50,231
Aug 3, 2025 $0.00047
+15.17%
$470,298 $71,603