AMERICA PARTY Historical Data

AP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000083
+0.17%
$ 82,948 $ 929
Feb 12, 2 AM $ 0.0000829
+0.00%
$ 82,923 $ 929
Feb 12, 1 AM $ 0.000083
+0.81%
$ 83,022 $ 990
Feb 12, 12 AM $ 0.0000823
+0.64%
$ 82,288 $ 984
Feb 11, 11 PM $ 0.000082
-0.49%
$ 81,982 $ 976
Feb 11, 10 PM $ 0.0000826
-0.33%
$ 82,542 $ 984
Feb 11, 9 PM $ 0.0000832
+1.21%
$ 83,153 $ 989
Feb 11, 8 PM $ 0.0000818
-0.62%
$ 81,777 $ 981
Feb 11, 7 PM $ 0.0000823
-0.02%
$ 82,248 $ 983
Feb 11, 6 PM $ 0.0000823
+0.15%
$ 82,261 $ 982
Feb 11, 5 PM $ 0.0000824
+1.01%
$ 82,377 $ 891
Feb 11, 4 PM $ 0.0000831
-0.54%
$ 83,075 $ 885
Feb 11, 3 PM $ 0.0000836
-3.71%
$ 83,622 $ 900
Feb 11, 2 PM $ 0.0000873
+0.11%
$ 87,302 $ 937
Feb 11, 1 PM $ 0.0000871
+0.03%
$ 87,077 $ 943
Feb 11, 12 PM $ 0.0000871
+1.92%
$ 87,066 $ 941
Feb 11, 11 AM $ 0.0000856
+0.82%
$ 85,553 $ 847
Feb 11, 10 AM $ 0.0000851
-0.10%
$ 85,106 $ 841
Feb 11, 9 AM $ 0.0000853
+0.08%
$ 85,322 $ 844
Feb 11, 8 AM $ 0.0000853
-0.11%
$ 85,292 $ 845
Feb 11, 7 AM $ 0.0000853
+3.02%
$ 85,311 $ 846
Feb 11, 6 AM $ 0.0000831
-0.79%
$ 83,104 $ 439
Feb 11, 5 AM $ 0.0000838
-0.22%
$ 83,784 $ 474
Feb 11, 4 AM $ 0.0000843
-1.53%
$ 84,256 $ 474
Feb 11, 3 AM $ 0.0000858
-0.11%
$ 85,808 $ 578
Feb 11, 2 AM $ 0.0000861
-1.15%
$ 86,106 $ 580
Feb 11, 1 AM $ 0.0000873
+0.36%
$ 87,249 $ 516
Feb 11, 12 AM $ 0.0000868
+0.56%
$ 86,790 $ 515
Feb 10, 11 PM $ 0.0000863
+0.08%
$ 86,260 $ 512
Feb 10, 10 PM $ 0.0000862
+0.23%
$ 86,156 $ 511
Feb 10, 9 PM $ 0.0000856
-0.58%
$ 85,584 $ 510
Feb 10, 8 PM $ 0.0000861
-0.48%
$ 86,113 $ 510
Feb 10, 7 PM $ 0.0000868
+0.37%
$ 86,740 $ 856
Feb 10, 6 PM $ 0.0000869
-1.77%
$ 86,843 $ 855
Feb 10, 5 PM $ 0.0000886
+0.71%
$ 88,579 $ 874
Feb 10, 4 PM $ 0.0000881
+1.72%
$ 88,054 $ 878
Feb 10, 3 PM $ 0.0000864
+2.94%
$ 86,398 $ 869
Feb 10, 2 PM $ 0.0000838
-1.23%
$ 83,770 $ 481
Feb 10, 1 PM $ 0.0000848
+0.96%
$ 84,800 $ 486
Feb 10, 12 PM $ 0.000084
-0.18%
$ 83,951 $ 481
Feb 10, 11 AM $ 0.0000842
-0.22%
$ 84,161 $ 482
Feb 10, 10 AM $ 0.0000845
-0.23%
$ 84,507 $ 483
Feb 10, 9 AM $ 0.000085
+0.24%
$ 84,959 $ 485
Feb 10, 8 AM $ 0.0000847
-0.04%
$ 84,660 $ 486
Feb 10, 7 AM $ 0.0000847
-0.40%
$ 84,733 $ 485
Feb 10, 6 AM $ 0.0000857
-0.88%
$ 85,658 $ 1,493
Feb 10, 5 AM $ 0.0000864
-0.55%
$ 86,415 $ 1,576
Feb 10, 4 AM $ 0.0000869
+0.31%
$ 86,844 $ 1,585
Feb 10, 3 AM $ 0.0000866
-1.24%
$ 86,613 $ 1,473
Feb 10, 2 AM $ 0.0000876
-0.66%
$ 87,636 $ 1,492