AMERICA PARTY Historical Data

AP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000144
-0.17%
$ 143,544 $ 1,982
Nov 28, 9 PM $ 0.000144
+0.18%
$ 144,146 $ 1,984
Nov 28, 8 PM $ 0.000144
-0.32%
$ 143,566 $ 1,966
Nov 28, 7 PM $ 0.000144
+0.27%
$ 144,082 $ 1,970
Nov 28, 6 PM $ 0.000143
-0.70%
$ 142,877 $ 1,965
Nov 28, 5 PM $ 0.000143
-1.65%
$ 143,326 $ 2,306
Nov 28, 4 PM $ 0.000146
-1.63%
$ 145,721 $ 2,335
Nov 28, 3 PM $ 0.000149
-0.67%
$ 148,758 $ 2,663
Nov 28, 2 PM $ 0.00015
+0.55%
$ 149,813 $ 2,299
Nov 28, 1 PM $ 0.000149
+0.85%
$ 148,802 $ 2,287
Nov 28, 12 PM $ 0.00015
+0.15%
$ 150,065 $ 2,171
Nov 28, 11 AM $ 0.000148
-3.03%
$ 147,801 $ 2,223
Nov 28, 10 AM $ 0.000153
+0.21%
$ 152,578 $ 1,938
Nov 28, 9 AM $ 0.000153
-2.89%
$ 152,490 $ 1,936
Nov 28, 8 AM $ 0.000157
+2.07%
$ 156,904 $ 881
Nov 28, 7 AM $ 0.000154
-1.66%
$ 154,030 $ 864
Nov 28, 6 AM $ 0.000157
+0.79%
$ 156,524 $ 858
Nov 28, 5 AM $ 0.000155
+0.32%
$ 155,248 $ 861
Nov 28, 4 AM $ 0.000155
+0.15%
$ 154,766 $ 858
Nov 28, 3 AM $ 0.000154
+0.05%
$ 154,460 $ 809
Nov 28, 2 AM $ 0.000154
-0.45%
$ 154,307 $ 777
Nov 28, 1 AM $ 0.000155
-0.74%
$ 155,059 $ 932
Nov 28, 12 AM $ 0.000157
+0.06%
$ 156,586 $ 1,019
Nov 27, 11 PM $ 0.000156
-0.16%
$ 156,373 $ 1,019
Nov 27, 10 PM $ 0.000157
-0.35%
$ 157,281 $ 2,691
Nov 27, 9 PM $ 0.000158
-0.24%
$ 158,189 $ 2,711
Nov 27, 8 PM $ 0.000158
-1.35%
$ 158,391 $ 2,724
Nov 27, 7 PM $ 0.00016
-0.23%
$ 160,364 $ 2,857
Nov 27, 6 PM $ 0.000161
+3.18%
$ 160,539 $ 2,861
Nov 27, 5 PM $ 0.000156
+0.02%
$ 155,801 $ 2,890
Nov 27, 4 PM $ 0.000156
-0.63%
$ 156,147 $ 2,893
Nov 27, 3 PM $ 0.00016
+0.44%
$ 159,527 $ 2,757
Nov 27, 2 PM $ 0.000159
+0.14%
$ 158,812 $ 2,596
Nov 27, 1 PM $ 0.000159
+1.28%
$ 158,738 $ 2,694
Nov 27, 12 PM $ 0.000157
-0.28%
$ 156,756 $ 2,829
Nov 27, 11 AM $ 0.000157
+0.03%
$ 157,036 $ 2,751
Nov 27, 10 AM $ 0.000157
-0.57%
$ 156,793 $ 2,796
Nov 27, 9 AM $ 0.000158
+0.22%
$ 157,892 $ 2,808
Nov 27, 8 AM $ 0.000158
-1.03%
$ 157,609 $ 2,960
Nov 27, 7 AM $ 0.000159
-0.02%
$ 159,171 $ 3,474
Nov 27, 6 AM $ 0.000159
+0.65%
$ 158,969 $ 3,473
Nov 27, 5 AM $ 0.000158
-0.07%
$ 158,006 $ 3,446
Nov 27, 4 AM $ 0.000158
+0.25%
$ 158,097 $ 3,460
Nov 27, 3 AM $ 0.000158
-0.46%
$ 158,102 $ 3,451
Nov 27, 2 AM $ 0.000159
+0.54%
$ 159,133 $ 3,476
Nov 27, 1 AM $ 0.000159
-1.95%
$ 158,739 $ 3,278
Nov 27, 12 AM $ 0.000161
-0.03%
$ 161,363 $ 3,409
Nov 26, 11 PM $ 0.000161
-1.07%
$ 161,123 $ 3,399
Nov 26, 10 PM $ 0.00016
+0.91%
$ 159,668 $ 1,808
Nov 26, 9 PM $ 0.000158
+0.90%
$ 158,162 $ 1,758