AMERICA PARTY Historical Data

AP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.000157
-0.71%
$ 157,080 $ 1,742
Nov 26, 7 PM $ 0.00016
+0.16%
$ 159,508 $ 1,752
Nov 26, 6 PM $ 0.000158
+2.31%
$ 158,101 $ 1,755
Nov 26, 5 PM $ 0.000152
+1.78%
$ 152,107 $ 1,423
Nov 26, 4 PM $ 0.00015
+1.01%
$ 150,299 $ 1,279
Nov 26, 3 PM $ 0.00015
-0.60%
$ 149,553 $ 1,273
Nov 26, 2 PM $ 0.000149
+1.64%
$ 149,257 $ 1,287
Nov 26, 1 PM $ 0.000147
+0.03%
$ 146,647 $ 1,457
Nov 26, 12 PM $ 0.000147
-0.62%
$ 146,782 $ 1,312
Nov 26, 11 AM $ 0.000148
-0.79%
$ 147,670 $ 1,345
Nov 26, 10 AM $ 0.000149
+0.36%
$ 148,631 $ 1,301
Nov 26, 9 AM $ 0.000149
-1.23%
$ 149,348 $ 1,295
Nov 26, 8 AM $ 0.000151
-0.49%
$ 150,992 $ 1,163
Nov 26, 7 AM $ 0.000152
+0.36%
$ 151,681 $ 707
Nov 26, 6 AM $ 0.000151
-0.11%
$ 150,796 $ 704
Nov 26, 5 AM $ 0.000151
+0.42%
$ 150,749 $ 703
Nov 26, 4 AM $ 0.00015
-0.01%
$ 149,951 $ 689
Nov 26, 3 AM $ 0.00015
-0.36%
$ 150,481 $ 747
Nov 26, 2 AM $ 0.000151
-0.48%
$ 150,932 $ 752
Nov 26, 1 AM $ 0.000152
-0.29%
$ 151,567 $ 754
Nov 26, 12 AM $ 0.000154
+0.19%
$ 154,385 $ 533
Nov 25, 11 PM $ 0.000154
+0.80%
$ 154,342 $ 532
Nov 25, 10 PM $ 0.000151
+0.45%
$ 150,978 $ 528
Nov 25, 9 PM $ 0.00015
-0.36%
$ 150,246 $ 524
Nov 25, 8 PM $ 0.00015
+0.33%
$ 149,983 $ 497
Nov 25, 7 PM $ 0.000149
-1.83%
$ 148,684 $ 377
Nov 25, 6 PM $ 0.000151
-0.43%
$ 151,272 $ 379
Nov 25, 5 PM $ 0.000152
+1.25%
$ 152,227 $ 380
Nov 25, 4 PM $ 0.000151
+0.88%
$ 150,611 $ 381
Nov 25, 3 PM $ 0.000149
+0.73%
$ 149,104 $ 378
Nov 25, 2 PM $ 0.00015
-0.60%
$ 150,159 $ 385
Nov 25, 1 PM $ 0.000152
-0.05%
$ 151,511 $ 113
Nov 25, 12 PM $ 0.00015
-1.03%
$ 150,459 $ 193
Nov 25, 11 AM $ 0.000152
-0.16%
$ 152,209 $ 170
Nov 25, 10 AM $ 0.000152
+0.34%
$ 151,938 $ 170
Nov 25, 9 AM $ 0.000151
-0.60%
$ 150,916 $ 170
Nov 25, 8 AM $ 0.000152
-0.38%
$ 151,767 $ 397
Nov 25, 7 AM $ 0.000153
-0.62%
$ 152,509 $ 580
Nov 25, 6 AM $ 0.000153
-0.89%
$ 153,318 $ 920
Nov 25, 5 AM $ 0.000154
+0.06%
$ 154,327 $ 1,265
Nov 25, 4 AM $ 0.000154
+0.19%
$ 153,987 $ 1,262
Nov 25, 3 AM $ 0.000154
-0.13%
$ 153,718 $ 1,204
Nov 25, 2 AM $ 0.000153
-0.43%
$ 153,366 $ 1,206
Nov 25, 1 AM $ 0.000154
-0.18%
$ 154,406 $ 1,207
Nov 25, 12 AM $ 0.000155
+0.12%
$ 154,730 $ 1,212
Nov 24, 11 PM $ 0.000155
+0.04%
$ 154,695 $ 1,211
Nov 24, 10 PM $ 0.000155
+0.25%
$ 155,247 $ 1,212
Nov 24, 9 PM $ 0.000155
-1.48%
$ 154,722 $ 1,214
Nov 24, 8 PM $ 0.000157
+2.15%
$ 156,658 $ 1,204
Nov 24, 7 PM $ 0.000154
+0.06%
$ 153,976 $ 1,247