AMERICA PARTY Historical Data

AP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.000154
+0.63%
$ 153,754 $ 1,543
Nov 24, 5 PM $ 0.000153
+2.20%
$ 152,767 $ 1,532
Nov 24, 4 PM $ 0.00015
+1.17%
$ 149,846 $ 1,986
Nov 24, 3 PM $ 0.000147
+1.70%
$ 147,290 $ 1,968
Nov 24, 2 PM $ 0.000146
+0.75%
$ 145,531 $ 1,924
Nov 24, 1 PM $ 0.000146
+2.35%
$ 145,543 $ 1,937
Nov 24, 12 PM $ 0.000143
-0.08%
$ 143,147 $ 1,826
Nov 24, 11 AM $ 0.000143
+0.70%
$ 143,463 $ 1,839
Nov 24, 10 AM $ 0.000142
-0.61%
$ 142,426 $ 1,829
Nov 24, 9 AM $ 0.000143
-0.92%
$ 143,275 $ 1,831
Nov 24, 8 AM $ 0.000146
+0.09%
$ 145,576 $ 1,621
Nov 24, 7 AM $ 0.000147
-1.46%
$ 146,536 $ 1,465
Nov 24, 6 AM $ 0.000149
-0.85%
$ 148,873 $ 1,157
Nov 24, 5 AM $ 0.00015
+1.43%
$ 149,988 $ 860
Nov 24, 4 AM $ 0.000148
-1.48%
$ 147,814 $ 847
Nov 24, 3 AM $ 0.00015
+0.31%
$ 150,209 $ 855
Nov 24, 2 AM $ 0.000149
+1.81%
$ 149,246 $ 853
Nov 24, 1 AM $ 0.000147
-0.50%
$ 146,737 $ 835
Nov 24, 12 AM $ 0.000147
+0.02%
$ 147,290 $ 841
Nov 23, 11 PM $ 0.000147
-1.49%
$ 146,939 $ 839
Nov 23, 10 PM $ 0.000149
-0.24%
$ 148,925 $ 850
Nov 23, 9 PM $ 0.000149
+0.18%
$ 149,313 $ 851
Nov 23, 8 PM $ 0.000149
-0.16%
$ 148,974 $ 924
Nov 23, 7 PM $ 0.000148
-0.35%
$ 147,935 $ 859
Nov 23, 6 PM $ 0.000149
+1.14%
$ 148,612 $ 577
Nov 23, 5 PM $ 0.000148
-0.52%
$ 147,825 $ 571
Nov 23, 4 PM $ 0.000146
+1.23%
$ 145,501 $ 286
Nov 23, 3 PM $ 0.000145
+1.98%
$ 145,426 $ 122
Nov 23, 2 PM $ 0.000142
-0.86%
$ 142,328 $ 131
Nov 23, 1 PM $ 0.000145
+0.64%
$ 144,523 $ 132
Nov 23, 12 PM $ 0.000143
+0.47%
$ 142,789 $ 132
Nov 23, 11 AM $ 0.000141
+0.39%
$ 141,102 $ 131
Nov 23, 10 AM $ 0.000141
-0.43%
$ 141,352 $ 133
Nov 23, 9 AM $ 0.000142
+0.84%
$ 142,336 $ 135
Nov 23, 8 AM $ 0.000141
-0.55%
$ 140,492 $ 135
Nov 23, 7 AM $ 0.00014
-0.11%
$ 140,295 $ 340
Nov 23, 6 AM $ 0.000141
-0.49%
$ 141,263 $ 329
Nov 23, 5 AM $ 0.000139
-0.78%
$ 139,400 $ 332
Nov 23, 4 AM $ 0.000141
+1.18%
$ 141,175 $ 329
Nov 23, 3 AM $ 0.00014
-0.78%
$ 139,511 $ 329
Nov 23, 2 AM $ 0.000141
+0.90%
$ 140,617 $ 454
Nov 23, 1 AM $ 0.000139
+1.01%
$ 138,868 $ 450
Nov 23, 12 AM $ 0.000138
+0.34%
$ 137,930 $ 453
Nov 22, 11 PM $ 0.000138
+0.19%
$ 137,684 $ 470
Nov 22, 10 PM $ 0.000137
+0.59%
$ 137,113 $ 470
Nov 22, 9 PM $ 0.000136
-0.45%
$ 135,838 $ 469
Nov 22, 8 PM $ 0.000137
-0.16%
$ 136,811 $ 397
Nov 22, 7 PM $ 0.000137
-0.53%
$ 137,122 $ 399
Nov 22, 6 PM $ 0.000139
+0.10%
$ 139,393 $ 432
Nov 22, 5 PM $ 0.000139
-0.62%
$ 139,418 $ 434