AMERICA PARTY Historical Data

AP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00014
+2.41%
$ 139,596 $ 442
Nov 22, 3 PM $ 0.000137
+0.34%
$ 136,785 $ 406
Nov 22, 2 PM $ 0.000137
+0.82%
$ 136,737 $ 459
Nov 22, 1 PM $ 0.000135
-0.07%
$ 135,162 $ 456
Nov 22, 12 PM $ 0.000136
-0.78%
$ 135,641 $ 455
Nov 22, 11 AM $ 0.000137
+0.79%
$ 136,647 $ 460
Nov 22, 10 AM $ 0.000136
-1.04%
$ 135,910 $ 476
Nov 22, 9 AM $ 0.000137
+0.91%
$ 137,280 $ 512
Nov 22, 8 AM $ 0.000136
-3.20%
$ 135,879 $ 507
Nov 22, 7 AM $ 0.000138
-0.06%
$ 138,102 $ 313
Nov 22, 6 AM $ 0.000138
+1.93%
$ 138,153 $ 313
Nov 22, 5 AM $ 0.000136
-0.30%
$ 135,588 $ 333
Nov 22, 4 AM $ 0.000136
-1.33%
$ 135,630 $ 335
Nov 22, 3 AM $ 0.000138
-1.82%
$ 137,572 $ 338
Nov 22, 2 AM $ 0.000141
-1.37%
$ 140,495 $ 220
Nov 22, 1 AM $ 0.000142
+2.20%
$ 142,376 $ 362
Nov 22, 12 AM $ 0.00014
+0.25%
$ 139,700 $ 349
Nov 21, 11 PM $ 0.000139
+1.30%
$ 138,943 $ 332
Nov 21, 10 PM $ 0.000138
-1.33%
$ 138,068 $ 893
Nov 21, 9 PM $ 0.00014
+1.10%
$ 139,647 $ 908
Nov 21, 8 PM $ 0.000138
-1.12%
$ 137,582 $ 896
Nov 21, 7 PM $ 0.00014
-0.81%
$ 140,046 $ 903
Nov 21, 6 PM $ 0.00014
-2.11%
$ 140,253 $ 883
Nov 21, 5 PM $ 0.000143
+3.07%
$ 143,063 $ 2,115
Nov 21, 4 PM $ 0.000139
+0.27%
$ 138,829 $ 2,070
Nov 21, 3 PM $ 0.000138
-0.71%
$ 138,048 $ 2,083
Nov 21, 2 PM $ 0.000139
+0.36%
$ 139,017 $ 2,060
Nov 21, 1 PM $ 0.000138
+0.69%
$ 137,771 $ 2,053
Nov 21, 12 PM $ 0.000136
+0.75%
$ 135,846 $ 2,028
Nov 21, 11 AM $ 0.000136
+3.10%
$ 135,490 $ 2,001
Nov 21, 10 AM $ 0.000134
+0.98%
$ 133,799 $ 2,009
Nov 21, 9 AM $ 0.000133
-0.91%
$ 132,863 $ 2,006
Nov 21, 8 AM $ 0.000134
+0.66%
$ 133,875 $ 2,124
Nov 21, 7 AM $ 0.000133
-3.58%
$ 132,697 $ 2,146
Nov 21, 6 AM $ 0.000137
-0.72%
$ 137,001 $ 2,222
Nov 21, 5 AM $ 0.000138
+0.35%
$ 138,031 $ 2,205
Nov 21, 4 AM $ 0.000137
-1.94%
$ 136,692 $ 2,212
Nov 21, 3 AM $ 0.000139
+0.19%
$ 139,215 $ 2,235
Nov 21, 2 AM $ 0.00014
-2.07%
$ 139,865 $ 2,326
Nov 21, 1 AM $ 0.000143
+0.15%
$ 142,672 $ 2,215
Nov 21, 12 AM $ 0.000143
+0.58%
$ 142,974 $ 2,210
Nov 20, 11 PM $ 0.000142
-0.45%
$ 142,046 $ 2,205
Nov 20, 10 PM $ 0.000142
+0.65%
$ 141,729 $ 2,066
Nov 20, 9 PM $ 0.00014
+0.10%
$ 140,131 $ 2,039
Nov 20, 8 PM $ 0.00014
+0.38%
$ 139,638 $ 2,318
Nov 20, 7 PM $ 0.000139
-0.13%
$ 138,824 $ 2,313
Nov 20, 6 PM $ 0.00014
-4.08%
$ 139,681 $ 2,311
Nov 20, 5 PM $ 0.000147
+1.96%
$ 146,615 $ 1,142
Nov 20, 4 PM $ 0.000144
-4.86%
$ 144,260 $ 1,310
Nov 20, 3 PM $ 0.000152
-0.24%
$ 152,322 $ 1,363