AMERICA PARTY Historical Data

AP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000153
-0.27%
$ 153,040 $ 1,558
Nov 20, 1 PM $ 0.000154
+0.10%
$ 154,399 $ 1,685
Nov 20, 12 PM $ 0.000154
-1.41%
$ 154,320 $ 1,693
Nov 20, 11 AM $ 0.000156
+0.48%
$ 156,312 $ 1,691
Nov 20, 10 AM $ 0.000155
+0.36%
$ 155,299 $ 1,673
Nov 20, 9 AM $ 0.000156
-0.92%
$ 155,487 $ 1,709
Nov 20, 8 AM $ 0.000157
+1.16%
$ 156,645 $ 1,628
Nov 20, 7 AM $ 0.000155
+0.33%
$ 154,649 $ 3,319
Nov 20, 6 AM $ 0.000155
-0.17%
$ 154,698 $ 3,302
Nov 20, 5 AM $ 0.000155
-0.33%
$ 154,879 $ 3,319
Nov 20, 4 AM $ 0.000155
-0.17%
$ 154,597 $ 3,305
Nov 20, 3 AM $ 0.000155
+0.18%
$ 154,822 $ 3,442
Nov 20, 2 AM $ 0.000156
+2.58%
$ 156,310 $ 3,329
Nov 20, 1 AM $ 0.000152
+0.94%
$ 151,845 $ 5,780
Nov 20, 12 AM $ 0.00015
+0.84%
$ 150,452 $ 5,720
Nov 19, 11 PM $ 0.000149
-1.24%
$ 149,402 $ 5,673
Nov 19, 10 PM $ 0.000151
-0.18%
$ 151,150 $ 5,196
Nov 19, 9 PM $ 0.000151
+2.92%
$ 151,077 $ 5,201
Nov 19, 8 PM $ 0.00015
+3.68%
$ 149,773 $ 5,057
Nov 19, 7 PM $ 0.000144
+0.08%
$ 144,156 $ 5,237
Nov 19, 6 PM $ 0.000145
-2.23%
$ 144,527 $ 5,250
Nov 19, 5 PM $ 0.000147
+0.78%
$ 146,708 $ 5,253
Nov 19, 4 PM $ 0.000146
-0.71%
$ 146,393 $ 5,280
Nov 19, 3 PM $ 0.000149
-1.54%
$ 148,791 $ 5,479
Nov 19, 2 PM $ 0.000151
-0.82%
$ 150,509 $ 5,384
Nov 19, 1 PM $ 0.000152
-0.58%
$ 152,394 $ 5,278
Nov 19, 12 PM $ 0.000153
-0.32%
$ 152,806 $ 5,332
Nov 19, 11 AM $ 0.000153
-1.82%
$ 153,276 $ 5,332
Nov 19, 10 AM $ 0.000156
+0.65%
$ 156,311 $ 5,496
Nov 19, 9 AM $ 0.000156
-0.52%
$ 155,714 $ 5,430
Nov 19, 8 AM $ 0.000157
-1.78%
$ 156,885 $ 5,623
Nov 19, 7 AM $ 0.000164
+0.93%
$ 164,357 $ 5,571
Nov 19, 6 AM $ 0.000163
+0.90%
$ 162,841 $ 4,040
Nov 19, 5 AM $ 0.000161
-0.81%
$ 161,401 $ 4,004
Nov 19, 4 AM $ 0.000163
-1.79%
$ 162,679 $ 4,037
Nov 19, 3 AM $ 0.000166
-0.46%
$ 165,515 $ 3,922
Nov 19, 2 AM $ 0.000166
-1.35%
$ 166,048 $ 3,977
Nov 19, 1 AM $ 0.000164
+2.43%
$ 163,739 $ 3,194
Nov 19, 12 AM $ 0.000156
-0.63%
$ 156,247 $ 1,531
Nov 18, 11 PM $ 0.000158
-0.20%
$ 157,527 $ 2,003
Nov 18, 10 PM $ 0.000158
+1.13%
$ 158,161 $ 2,221
Nov 18, 9 PM $ 0.000157
-0.69%
$ 156,867 $ 2,262
Nov 18, 8 PM $ 0.000158
+0.35%
$ 158,380 $ 2,285
Nov 18, 7 PM $ 0.00016
-2.00%
$ 160,077 $ 3,263
Nov 18, 6 PM $ 0.000163
+1.72%
$ 162,969 $ 2,699
Nov 18, 5 PM $ 0.000161
-0.81%
$ 160,782 $ 2,620
Nov 18, 4 PM $ 0.000162
+0.91%
$ 162,110 $ 2,921
Nov 18, 3 PM $ 0.000165
+1.86%
$ 164,758 $ 2,910
Nov 18, 2 PM $ 0.000163
+0.93%
$ 162,499 $ 2,903
Nov 18, 11 AM $ 0.00016
-0.19%
$ 160,269 $ 2,926