AMERICA PARTY Historical Data

AP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.000159
+0.53%
$ 158,884 $ 2,811
Nov 18, 9 AM $ 0.000157
-0.45%
$ 157,455 $ 2,777
Nov 18, 8 AM $ 0.000161
+0.65%
$ 160,896 $ 2,967
Nov 18, 7 AM $ 0.00016
+3.28%
$ 160,455 $ 2,921
Nov 18, 6 AM $ 0.000155
-0.78%
$ 154,971 $ 2,770
Nov 18, 5 AM $ 0.000156
+1.17%
$ 155,545 $ 2,785
Nov 18, 4 AM $ 0.000153
-0.94%
$ 153,029 $ 2,830
Nov 18, 3 AM $ 0.000153
+0.21%
$ 153,284 $ 2,880
Nov 18, 2 AM $ 0.000153
+0.09%
$ 152,796 $ 2,862
Nov 18, 1 AM $ 0.00015
+0.92%
$ 150,081 $ 3,064
Nov 18, 12 AM $ 0.000148
-0.90%
$ 148,237 $ 2,916
Nov 17, 11 PM $ 0.000146
-1.34%
$ 146,419 $ 4,170
Nov 17, 10 PM $ 0.000149
-0.95%
$ 148,492 $ 11,760
Nov 17, 9 PM $ 0.00015
+0.10%
$ 150,042 $ 11,903
Nov 17, 8 PM $ 0.000149
-2.93%
$ 149,352 $ 11,901
Nov 17, 7 PM $ 0.000154
-1.03%
$ 154,161 $ 11,004
Nov 17, 6 PM $ 0.000155
-1.03%
$ 155,155 $ 13,744
Nov 17, 5 PM $ 0.000158
+2.03%
$ 157,768 $ 13,937
Nov 17, 4 PM $ 0.000155
-1.69%
$ 155,195 $ 13,861
Nov 17, 3 PM $ 0.000158
-2.84%
$ 157,676 $ 14,035
Nov 17, 2 PM $ 0.000162
+3.48%
$ 162,294 $ 14,600
Nov 17, 1 PM $ 0.000158
-1.56%
$ 157,954 $ 14,794
Nov 17, 12 PM $ 0.00016
-0.10%
$ 160,329 $ 15,466
Nov 17, 11 AM $ 0.000161
-0.17%
$ 160,805 $ 16,376
Nov 17, 10 AM $ 0.000161
-0.12%
$ 160,742 $ 16,520
Nov 17, 9 AM $ 0.00016
+0.16%
$ 159,940 $ 16,895
Nov 17, 8 AM $ 0.00016
-1.01%
$ 159,758 $ 16,614
Nov 17, 7 AM $ 0.000159
-0.82%
$ 158,978 $ 16,504
Nov 17, 6 AM $ 0.00016
+0.21%
$ 160,299 $ 16,408
Nov 17, 5 AM $ 0.000159
+1.33%
$ 159,385 $ 17,216
Nov 17, 4 AM $ 0.000157
+1.11%
$ 157,416 $ 17,118
Nov 17, 3 AM $ 0.000156
+0.04%
$ 155,746 $ 17,005
Nov 17, 2 AM $ 0.000156
+0.36%
$ 155,637 $ 17,011
Nov 17, 1 AM $ 0.000152
+0.30%
$ 151,931 $ 18,170
Nov 16, 7 PM $ 0.00019
+2.04%
$ 190,392 $ 8,109
Nov 16, 6 PM $ 0.000188
+0.85%
$ 188,046 $ 7,989
Nov 16, 5 PM $ 0.000187
+0.01%
$ 186,889 $ 7,954
Nov 16, 4 PM $ 0.000187
-2.19%
$ 187,399 $ 8,963
Nov 16, 3 PM $ 0.000195
-1.23%
$ 195,151 $ 10,911
Nov 16, 2 PM $ 0.000197
-0.30%
$ 196,966 $ 10,829
Nov 16, 1 PM $ 0.000199
+1.60%
$ 198,669 $ 10,221
Nov 16, 12 PM $ 0.000195
+2.08%
$ 194,574 $ 9,981
Nov 16, 11 AM $ 0.000188
-2.54%
$ 187,928 $ 9,281
Nov 16, 10 AM $ 0.000193
+1.09%
$ 192,682 $ 9,439
Nov 16, 9 AM $ 0.00019
+1.54%
$ 190,292 $ 9,020
Nov 16, 8 AM $ 0.000187
-1.66%
$ 187,118 $ 8,990
Nov 16, 7 AM $ 0.00019
-0.36%
$ 189,866 $ 8,978
Nov 16, 6 AM $ 0.00019
+0.28%
$ 190,291 $ 9,001
Nov 16, 3 AM $ 0.000173
-1.13%
$ 173,227 $ 8,007
Nov 16, 2 AM $ 0.000175
-3.68%
$ 174,971 $ 7,886