AMERICA PARTY Historical Data

AP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000182
-2.29%
$ 182,102 $ 7,286
Nov 16, 12 AM $ 0.000186
-1.74%
$ 185,639 $ 6,535
Nov 15, 11 PM $ 0.000189
-0.42%
$ 189,133 $ 6,483
Nov 15, 4 PM $ 0.000163
+3.39%
$ 163,352 $ 2,698
Nov 15, 3 PM $ 0.000158
+0.55%
$ 157,770 $ 1,386
Nov 15, 2 PM $ 0.000157
+0.03%
$ 157,295 $ 1,376
Nov 15, 1 PM $ 0.000158
+0.93%
$ 157,819 $ 2,021
Nov 15, 12 PM $ 0.000157
+1.27%
$ 156,633 $ 2,009
Nov 15, 11 AM $ 0.000155
+1.14%
$ 155,154 $ 1,915
Nov 15, 10 AM $ 0.000153
-1.52%
$ 152,868 $ 1,832
Nov 15, 9 AM $ 0.000156
+0.28%
$ 155,702 $ 2,307
Nov 15, 8 AM $ 0.000156
-0.63%
$ 155,979 $ 2,313
Nov 15, 7 AM $ 0.000157
+0.18%
$ 157,265 $ 2,673
Nov 15, 6 AM $ 0.000158
+1.76%
$ 157,964 $ 2,673
Nov 15, 5 AM $ 0.000155
+0.41%
$ 154,885 $ 2,724
Nov 15, 4 AM $ 0.000154
-1.33%
$ 154,246 $ 2,707
Nov 15, 3 AM $ 0.000156
+0.21%
$ 156,393 $ 2,751
Nov 15, 2 AM $ 0.000156
+0.49%
$ 155,946 $ 2,747
Nov 15, 1 AM $ 0.00016
+0.73%
$ 160,060 $ 2,247
Nov 15, 12 AM $ 0.000159
+0.73%
$ 158,983 $ 2,260
Nov 14, 11 PM $ 0.000157
-1.36%
$ 157,436 $ 2,248
Nov 14, 10 PM $ 0.00016
+0.45%
$ 159,755 $ 2,294
Nov 14, 9 PM $ 0.000159
+0.48%
$ 159,064 $ 2,286
Nov 14, 8 PM $ 0.00016
-0.84%
$ 160,044 $ 2,426
Nov 14, 7 PM $ 0.000161
+1.02%
$ 161,172 $ 2,473
Nov 14, 6 PM $ 0.00016
+1.69%
$ 159,963 $ 2,445
Nov 14, 5 PM $ 0.000159
-0.67%
$ 158,515 $ 3,003
Nov 14, 4 PM $ 0.00016
+0.43%
$ 160,087 $ 3,131
Nov 14, 3 PM $ 0.000158
-0.55%
$ 157,691 $ 3,146
Nov 14, 2 PM $ 0.000157
+0.79%
$ 156,737 $ 3,130
Nov 14, 1 PM $ 0.000155
-0.73%
$ 155,378 $ 2,392
Nov 14, 12 PM $ 0.000155
-2.23%
$ 155,206 $ 2,486
Nov 14, 11 AM $ 0.000158
-2.29%
$ 158,311 $ 2,419
Nov 14, 10 AM $ 0.000162
+0.18%
$ 162,337 $ 2,445
Nov 14, 9 AM $ 0.000162
-0.99%
$ 162,316 $ 1,941
Nov 14, 8 AM $ 0.000165
-2.71%
$ 164,549 $ 1,945
Nov 14, 7 AM $ 0.000169
+1.73%
$ 168,498 $ 1,630
Nov 14, 6 AM $ 0.000166
+0.07%
$ 166,378 $ 1,684
Nov 14, 5 AM $ 0.000166
+0.83%
$ 165,743 $ 1,668
Nov 14, 4 AM $ 0.000164
-2.87%
$ 164,116 $ 1,649
Nov 14, 3 AM $ 0.000169
-0.46%
$ 169,248 $ 1,675
Nov 14, 2 AM $ 0.000171
+0.19%
$ 170,537 $ 1,805
Nov 14, 1 AM $ 0.000171
+0.31%
$ 170,620 $ 1,403
Nov 14, 12 AM $ 0.000171
-1.11%
$ 170,532 $ 1,401
Nov 13, 11 PM $ 0.000173
+0.97%
$ 172,940 $ 1,389
Nov 13, 10 PM $ 0.000172
+1.67%
$ 171,537 $ 1,354
Nov 13, 9 PM $ 0.000168
-1.71%
$ 168,424 $ 1,334
Nov 13, 8 PM $ 0.000171
-0.67%
$ 171,265 $ 1,246
Nov 13, 7 PM $ 0.000173
-1.32%
$ 172,521 $ 1,254
Nov 13, 6 PM $ 0.000174
-0.73%
$ 174,134 $ 1,469