AMERICA PARTY Historical Data

AP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.000176
-1.98%
$ 175,920 $ 959
Nov 13, 4 PM $ 0.00018
-2.04%
$ 180,014 $ 888
Nov 13, 3 PM $ 0.000184
-0.14%
$ 184,300 $ 876
Nov 13, 2 PM $ 0.000184
-0.82%
$ 184,208 $ 880
Nov 13, 1 PM $ 0.000185
-0.07%
$ 185,121 $ 881
Nov 13, 12 PM $ 0.000185
+0.36%
$ 185,321 $ 803
Nov 13, 11 AM $ 0.000184
+0.39%
$ 184,414 $ 801
Nov 13, 10 AM $ 0.000184
+0.08%
$ 183,512 $ 797
Nov 13, 9 AM $ 0.000183
-1.89%
$ 183,425 $ 818
Nov 13, 8 AM $ 0.000187
+0.18%
$ 187,060 $ 2,600
Nov 13, 7 AM $ 0.000187
+1.04%
$ 186,859 $ 3,343
Nov 13, 6 AM $ 0.000185
+0.71%
$ 184,996 $ 3,267
Nov 13, 5 AM $ 0.000183
+0.61%
$ 183,011 $ 3,238
Nov 13, 4 AM $ 0.000182
-1.92%
$ 181,837 $ 3,432
Nov 13, 3 AM $ 0.000184
+1.21%
$ 184,396 $ 3,442
Nov 13, 2 AM $ 0.000182
+1.41%
$ 181,997 $ 3,275
Nov 13, 1 AM $ 0.00018
+0.34%
$ 180,001 $ 3,245
Nov 13, 12 AM $ 0.000181
+0.45%
$ 180,533 $ 3,310
Nov 12, 11 PM $ 0.000182
-0.20%
$ 182,316 $ 4,211
Nov 12, 10 PM $ 0.000182
-0.53%
$ 182,228 $ 4,212
Nov 12, 9 PM $ 0.000183
+1.46%
$ 183,179 $ 4,224
Nov 12, 8 PM $ 0.000181
-0.75%
$ 180,482 $ 4,212
Nov 12, 7 PM $ 0.000181
-0.27%
$ 180,566 $ 4,414
Nov 12, 6 PM $ 0.000181
+2.02%
$ 181,215 $ 4,229
Nov 12, 5 PM $ 0.000179
+0.87%
$ 178,878 $ 4,001
Nov 12, 4 PM $ 0.000178
-1.51%
$ 178,163 $ 3,995
Nov 12, 3 PM $ 0.000181
-1.20%
$ 181,132 $ 4,075
Nov 12, 2 PM $ 0.000185
-0.55%
$ 185,271 $ 4,135
Nov 12, 1 PM $ 0.000185
+0.27%
$ 185,454 $ 4,203
Nov 12, 12 PM $ 0.000185
-0.17%
$ 184,675 $ 4,173
Nov 12, 11 AM $ 0.000185
-0.04%
$ 185,140 $ 4,361
Nov 12, 10 AM $ 0.000185
+0.72%
$ 184,518 $ 4,367
Nov 12, 9 AM $ 0.000183
+6.74%
$ 183,199 $ 4,323
Nov 12, 8 AM $ 0.000171
+0.88%
$ 171,204 $ 2,518
Nov 12, 7 AM $ 0.00017
-0.04%
$ 170,156 $ 1,741
Nov 12, 6 AM $ 0.000169
+0.44%
$ 168,500 $ 1,744
Nov 12, 5 AM $ 0.000168
+0.64%
$ 167,507 $ 1,738
Nov 12, 4 AM $ 0.000167
-0.28%
$ 167,429 $ 1,557
Nov 12, 3 AM $ 0.000167
+0.19%
$ 167,393 $ 1,538
Nov 12, 2 AM $ 0.000167
-0.59%
$ 167,379 $ 1,667
Nov 12, 1 AM $ 0.000168
+0.48%
$ 168,177 $ 1,680
Nov 12, 12 AM $ 0.000167
-2.08%
$ 167,011 $ 1,605
Nov 11, 11 PM $ 0.000172
-0.92%
$ 171,954 $ 702
Nov 11, 10 PM $ 0.000174
+0.42%
$ 173,646 $ 800
Nov 11, 9 PM $ 0.000173
+0.08%
$ 173,433 $ 797
Nov 11, 8 PM $ 0.000174
-0.67%
$ 173,677 $ 798
Nov 11, 7 PM $ 0.000175
-1.90%
$ 174,986 $ 511
Nov 11, 6 PM $ 0.000178
+0.01%
$ 178,073 $ 513
Nov 11, 5 PM $ 0.000178
-1.05%
$ 178,339 $ 532
Nov 11, 4 PM $ 0.00018
-0.14%
$ 179,596 $ 538