AMERICA PARTY Historical Data

AP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00018
+0.95%
$ 180,360 $ 705
Nov 11, 2 PM $ 0.00018
-0.63%
$ 179,581 $ 793
Nov 11, 1 PM $ 0.00018
-0.20%
$ 180,342 $ 889
Nov 11, 12 PM $ 0.000181
-0.73%
$ 181,039 $ 978
Nov 11, 11 AM $ 0.000182
+0.33%
$ 182,387 $ 792
Nov 11, 10 AM $ 0.000182
-0.43%
$ 181,959 $ 789
Nov 11, 9 AM $ 0.000183
+0.04%
$ 182,902 $ 793
Nov 11, 8 AM $ 0.000183
-0.26%
$ 182,661 $ 1,235
Nov 11, 7 AM $ 0.000183
+0.16%
$ 183,140 $ 1,237
Nov 11, 6 AM $ 0.000184
-0.50%
$ 183,747 $ 1,235
Nov 11, 5 AM $ 0.000185
-1.10%
$ 184,590 $ 1,244
Nov 11, 4 AM $ 0.000188
-0.74%
$ 188,085 $ 1,195
Nov 11, 3 AM $ 0.00019
-0.39%
$ 190,002 $ 1,305
Nov 11, 2 AM $ 0.000191
+1.22%
$ 190,532 $ 1,158
Nov 11, 1 AM $ 0.000188
+0.36%
$ 187,626 $ 1,294
Nov 11, 12 AM $ 0.000187
-0.92%
$ 186,827 $ 1,373
Nov 10, 11 PM $ 0.000188
-1.29%
$ 188,174 $ 1,382
Nov 10, 10 PM $ 0.00019
+0.47%
$ 189,530 $ 1,284
Nov 10, 9 PM $ 0.00019
-0.72%
$ 190,019 $ 1,270
Nov 10, 8 PM $ 0.000191
+0.29%
$ 191,427 $ 1,418
Nov 10, 7 PM $ 0.000189
-0.56%
$ 189,395 $ 1,546
Nov 10, 6 PM $ 0.000191
-0.58%
$ 190,502 $ 1,708
Nov 10, 5 PM $ 0.000189
+0.99%
$ 188,599 $ 1,712
Nov 10, 4 PM $ 0.000187
-0.97%
$ 186,820 $ 1,702
Nov 10, 3 PM $ 0.000189
-0.29%
$ 188,617 $ 1,533
Nov 10, 2 PM $ 0.000191
-2.39%
$ 190,887 $ 1,485
Nov 10, 1 PM $ 0.000196
+1.90%
$ 196,019 $ 1,511
Nov 10, 12 PM $ 0.000192
-0.66%
$ 191,583 $ 1,668
Nov 10, 11 AM $ 0.000193
-0.06%
$ 192,520 $ 1,672
Nov 10, 10 AM $ 0.000193
-0.63%
$ 192,483 $ 1,670
Nov 10, 9 AM $ 0.000193
-0.87%
$ 192,681 $ 1,685
Nov 10, 8 AM $ 0.000194
-0.82%
$ 194,161 $ 1,179
Nov 10, 7 AM $ 0.000195
-0.02%
$ 195,340 $ 1,188
Nov 10, 6 AM $ 0.000195
-0.41%
$ 194,611 $ 1,185
Nov 10, 5 AM $ 0.000195
+0.03%
$ 195,331 $ 1,185
Nov 10, 4 AM $ 0.000195
+0.10%
$ 195,131 $ 1,360
Nov 10, 3 AM $ 0.000195
+0.53%
$ 194,973 $ 1,270
Nov 10, 2 AM $ 0.000194
+1.41%
$ 194,213 $ 1,263
Nov 10, 1 AM $ 0.000191
-0.77%
$ 190,620 $ 1,116
Nov 10, 12 AM $ 0.000194
+1.34%
$ 193,502 $ 1,030
Nov 9, 11 PM $ 0.000191
-0.49%
$ 190,855 $ 1,046
Nov 9, 10 PM $ 0.000189
-0.34%
$ 188,506 $ 1,050
Nov 9, 9 PM $ 0.000189
-0.61%
$ 189,070 $ 1,050
Nov 9, 8 PM $ 0.000191
-1.27%
$ 190,895 $ 1,043
Nov 9, 7 PM $ 0.000193
+1.86%
$ 193,381 $ 795
Nov 9, 6 PM $ 0.000189
+0.31%
$ 189,123 $ 637
Nov 9, 5 PM $ 0.000189
-0.46%
$ 188,661 $ 638
Nov 9, 4 PM $ 0.000189
-0.33%
$ 189,323 $ 633
Nov 9, 3 PM $ 0.00019
+2.97%
$ 190,298 $ 783
Nov 9, 2 PM $ 0.000186
-0.13%
$ 185,933 $ 840