AMERICA PARTY Historical Data

AP Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.000186
+0.85%
$ 185,977 $ 753
Nov 9, 12 PM $ 0.000184
+0.17%
$ 184,415 $ 497
Nov 9, 11 AM $ 0.000184
+0.46%
$ 183,838 $ 496
Nov 9, 10 AM $ 0.000182
-0.73%
$ 182,378 $ 493
Nov 9, 9 AM $ 0.000184
-0.02%
$ 184,107 $ 490
Nov 9, 8 AM $ 0.000184
-0.07%
$ 184,304 $ 491
Nov 9, 7 AM $ 0.000184
+0.17%
$ 183,675 $ 492
Nov 9, 6 AM $ 0.000183
+0.31%
$ 183,344 $ 489
Nov 9, 5 AM $ 0.000182
+1.77%
$ 182,166 $ 487
Nov 9, 4 AM $ 0.000179
+0.71%
$ 179,093 $ 370
Nov 9, 3 AM $ 0.000177
-0.61%
$ 177,451 $ 382
Nov 9, 2 AM $ 0.000179
-0.68%
$ 178,713 $ 383
Nov 9, 1 AM $ 0.000179
-0.04%
$ 179,342 $ 3,784
Nov 9, 12 AM $ 0.00018
-0.59%
$ 179,494 $ 3,773
Nov 8, 11 PM $ 0.000183
+0.13%
$ 183,146 $ 3,761
Nov 8, 10 PM $ 0.000183
-0.22%
$ 182,677 $ 3,755
Nov 8, 9 PM $ 0.000183
+0.01%
$ 182,886 $ 3,806
Nov 8, 8 PM $ 0.000183
+0.46%
$ 182,710 $ 3,987
Nov 8, 7 PM $ 0.000182
+0.77%
$ 181,620 $ 3,972
Nov 8, 6 PM $ 0.00018
+0.05%
$ 179,893 $ 5,069
Nov 8, 5 PM $ 0.000179
-1.15%
$ 179,461 $ 5,118
Nov 8, 4 PM $ 0.000182
+1.25%
$ 182,069 $ 6,177
Nov 8, 3 PM $ 0.00018
-0.57%
$ 179,815 $ 6,081
Nov 8, 2 PM $ 0.000181
-0.57%
$ 181,147 $ 6,013
Nov 8, 1 PM $ 0.000182
-0.11%
$ 182,475 $ 6,057
Nov 8, 12 PM $ 0.000183
+0.02%
$ 182,979 $ 6,074
Nov 8, 11 AM $ 0.000184
-0.59%
$ 183,600 $ 6,098
Nov 8, 10 AM $ 0.000185
-0.34%
$ 184,745 $ 6,156
Nov 8, 9 AM $ 0.000186
+0.37%
$ 186,153 $ 6,179
Nov 8, 8 AM $ 0.000185
+0.55%
$ 185,347 $ 6,182
Nov 8, 7 AM $ 0.000184
-0.83%
$ 184,037 $ 6,144
Nov 8, 6 AM $ 0.000185
+0.16%
$ 185,448 $ 6,185
Nov 8, 5 AM $ 0.000185
-1.28%
$ 185,280 $ 6,171
Nov 8, 4 AM $ 0.000187
-0.25%
$ 187,451 $ 6,191
Nov 8, 3 AM $ 0.000191
-0.18%
$ 190,900 $ 6,184
Nov 8, 2 AM $ 0.000191
+8.04%
$ 191,168 $ 6,204
Nov 8, 1 AM $ 0.000177
-0.06%
$ 177,256 $ 2,644
Nov 8, 12 AM $ 0.000176
-0.78%
$ 175,980 $ 2,654
Nov 7, 11 PM $ 0.000178
-0.52%
$ 177,661 $ 2,654
Nov 7, 10 PM $ 0.000178
+0.12%
$ 178,279 $ 2,673
Nov 7, 9 PM $ 0.000178
+1.72%
$ 177,931 $ 2,627
Nov 7, 8 PM $ 0.000175
-2.43%
$ 174,568 $ 2,451
Nov 7, 7 PM $ 0.000179
-2.25%
$ 178,736 $ 2,452
Nov 7, 6 PM $ 0.000183
+2.78%
$ 182,855 $ 1,304
Nov 7, 5 PM $ 0.000178
+2.16%
$ 178,019 $ 1,220
Nov 7, 4 PM $ 0.00017
+3.37%
$ 169,879 $ 1,187
Nov 7, 3 PM $ 0.000164
+0.02%
$ 163,933 $ 61
Nov 7, 2 PM $ 0.00016
-1.45%
$ 160,171 $ 61
Nov 7, 1 PM $ 0.000162
+0.69%
$ 162,254 $ 60
Nov 7, 12 PM $ 0.000162
-2.06%
$ 162,059 $ 60