AMERICA PARTY Historical Data

AP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000408
+7.29%
$ 407,045 $ 19,717
Aug 1, 2025 $ 0.000376
-12.07%
$ 378,990 $ 28,182
Jul 31, 2025 $ 0.000427
-16.58%
$ 427,031 $ 40,186
Jul 30, 2025 $ 0.000512
-0.10%
$ 512,049 $ 35,041
Jul 29, 2025 $ 0.000511
-4.14%
$ 511,264 $ 39,134
Jul 28, 2025 $ 0.000533
-2.48%
$ 532,964 $ 24,635
Jul 27, 2025 $ 0.000547
+1.97%
$ 546,814 $ 29,325
Jul 26, 2025 $ 0.000546
-1.54%
$ 545,530 $ 32,585
Jul 25, 2025 $ 0.000558
+3.54%
$ 557,734 $ 27,654
Jul 24, 2025 $ 0.00054
-13.61%
$ 539,701 $ 67,179
Jul 23, 2025 $ 0.000625
+1.35%
$ 624,692 $ 151,133
Jul 22, 2025 $ 0.000616
+8.02%
$ 616,351 $ 139,303
Jul 21, 2025 $ 0.000575
+3.97%
$ 575,278 $ 78,892
Jul 20, 2025 $ 0.000552
-3.43%
$ 551,783 $ 79,120
Jul 19, 2025 $ 0.000578
+6.77%
$ 577,619 $ 83,036
Jul 18, 2025 $ 0.000579
-5.82%
$ 578,590 $ 127,239
Jul 17, 2025 $ 0.000615
-12.77%
$ 614,537 $ 206,066
Jul 16, 2025 $ 0.000728
+17.70%
$ 728,212 $ 426,547
Jul 15, 2025 $ 0.000619
+8.33%
$ 618,499 $ 115,339
Jul 14, 2025 $ 0.000568
-12.10%
$ 567,791 $ 226,447
Jul 13, 2025 $ 0.000647
+2.49%
$ 646,571 $ 280,634
Jul 12, 2025 $ 0.000661
+32.72%
$ 661,086 $ 264,117
Jul 11, 2025 $ 0.000496
-35.31%
$ 496,041 $ 311,990
Jul 10, 2025 $ 0.000914
+2.33%
$ 896,591 $ 467,598
Jul 9, 2025 $ 0.000894
-30.34%
$ 886,924 $ 649,753
Jul 8, 2025 $ 0.00129
-22.51%
$ 1.29 million $ 999,723
Jul 7, 2025 $ 0.00166
+44.74%
$ 1.66 million $ 3.55 million
Jul 6, 2025 $ 0.00115
-28.62%
$ 1.15 million $ 6.06 million
Jul 5, 2025 $ 0.00715
-4.69%
$ 7.15 million $ 5.11 million
Jul 4, 2025 $ 0.00742
+197.51%
$ 7.42 million $ 15.29 million
Jul 3, 2025 $ 0.00253
+65.91%
$ 2.53 million $ 3.77 million
Jul 2, 2025 $ 0.0015
-39.00%
$ 1.5 million $ 2.49 million
Jul 1, 2025 $ 0.00283
+304.04%
$ 2.83 million $ 9.22 million
Jun 30, 2025 $ 0.0000827
-3.73%
$ 82,726 $ 9,985
Jun 29, 2025 $ 0.0000856
-20.43%
$ 85,635 $ 36,584
Jun 28, 2025 $ 0.000073
+3.07%
$ 73,039 $ 3,680
Jun 27, 2025 $ 0.0000708
+1.00%
$ 70,829 $ 6,593
Jun 26, 2025 $ 0.0000701
-7.70%
$ 70,082 $ 6,301
Jun 25, 2025 $ 0.0000755
-8.27%
$ 75,506 $ 6,381
Jun 24, 2025 $ 0.0000822
-3.04%
$ 82,184 $ 7,317
Jun 23, 2025 $ 0.0000847
+12.63%
$ 84,724 $ 6,961
Jun 22, 2025 $ 0.0000757
-10.50%
$ 75,661 $ 13,548
Jun 21, 2025 $ 0.0000834
+5.48%
$ 83,369 $ 8,727
Jun 20, 2025 $ 0.000079
-14.62%
$ 78,968 $ 4,063
Jun 19, 2025 $ 0.0000926
-3.03%
$ 92,590 $ 17,195
Jun 18, 2025 $ 0.0000954
-5.52%
$ 95,410 $ 5,954
Jun 17, 2025 $ 0.000102
-3.33%
$ 101,833 $ 16,064
Jun 16, 2025 $ 0.000106
-3.14%
$ 106,050 $ 16,850
Jun 15, 2025 $ 0.000116
-11.61%
$ 115,603 $ 32,035
Jun 14, 2025 $ 0.000131
+5.12%
$ 131,004 $ 65,942