AMERICA PARTY Historical Data

AP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0000881
+0.77%
$ 88,110 $ 1,802
Feb 10, 12 AM $ 0.0000875
-0.59%
$ 87,473 $ 1,786
Feb 9, 11 PM $ 0.000088
-0.20%
$ 87,967 $ 1,798
Feb 9, 10 PM $ 0.0000881
+0.43%
$ 88,138 $ 1,887
Feb 9, 9 PM $ 0.0000878
-1.01%
$ 87,790 $ 1,879
Feb 9, 8 PM $ 0.0000885
+0.74%
$ 88,479 $ 1,899
Feb 9, 7 PM $ 0.0000878
+0.05%
$ 87,752 $ 1,541
Feb 9, 6 PM $ 0.0000876
-0.06%
$ 87,632 $ 1,539
Feb 9, 5 PM $ 0.0000871
+1.25%
$ 87,120 $ 1,538
Feb 9, 4 PM $ 0.0000839
-1.49%
$ 83,868 $ 1,501
Feb 9, 3 PM $ 0.0000846
+0.44%
$ 84,549 $ 1,586
Feb 9, 2 PM $ 0.0000836
-0.20%
$ 83,541 $ 1,568
Feb 9, 1 PM $ 0.0000838
+0.02%
$ 83,780 $ 1,652
Feb 9, 12 PM $ 0.0000836
+0.79%
$ 83,624 $ 1,653
Feb 9, 11 AM $ 0.0000831
+0.43%
$ 83,111 $ 1,637
Feb 9, 10 AM $ 0.000083
-0.99%
$ 82,974 $ 1,633
Feb 9, 9 AM $ 0.0000841
-0.25%
$ 84,122 $ 1,654
Feb 9, 8 AM $ 0.0000841
-1.07%
$ 84,102 $ 1,671
Feb 9, 7 AM $ 0.0000858
+6.93%
$ 85,789 $ 1,684
Feb 9, 6 AM $ 0.0000801
-1.39%
$ 80,055 $ 681
Feb 9, 5 AM $ 0.0000815
+0.36%
$ 81,463 $ 587
Feb 9, 4 AM $ 0.0000813
-0.56%
$ 81,242 $ 589
Feb 9, 3 AM $ 0.0000815
+0.15%
$ 81,513 $ 598
Feb 9, 2 AM $ 0.0000809
-0.44%
$ 80,932 $ 595
Feb 9, 1 AM $ 0.000082
+0.05%
$ 82,807 $ 290
Feb 9, 12 AM $ 0.000082
-0.27%
$ 82,039 $ 323
Feb 8, 11 PM $ 0.0000816
-1.20%
$ 81,633 $ 324
Feb 8, 10 PM $ 0.0000825
+0.21%
$ 82,480 $ 237
Feb 8, 9 PM $ 0.0000823
-0.88%
$ 82,889 $ 573
Feb 8, 8 PM $ 0.0000832
-0.89%
$ 83,154 $ 578
Feb 8, 7 PM $ 0.0000836
-0.22%
$ 83,638 $ 584
Feb 8, 6 PM $ 0.0000839
+1.34%
$ 83,899 $ 583
Feb 8, 5 PM $ 0.0000829
+0.54%
$ 82,935 $ 576
Feb 8, 4 PM $ 0.000083
-1.12%
$ 82,956 $ 574
Feb 8, 3 PM $ 0.0000839
-0.78%
$ 83,849 $ 482
Feb 8, 2 PM $ 0.0000846
-1.73%
$ 84,591 $ 486
Feb 8, 1 PM $ 0.0000862
+0.38%
$ 86,208 $ 401
Feb 8, 12 PM $ 0.0000859
+0.13%
$ 85,916 $ 1,027
Feb 8, 11 AM $ 0.0000857
+1.11%
$ 85,661 $ 1,026
Feb 8, 10 AM $ 0.0000847
-1.21%
$ 84,737 $ 1,013
Feb 8, 9 AM $ 0.0000859
+1.17%
$ 85,880 $ 1,025
Feb 8, 8 AM $ 0.0000847
+1.22%
$ 84,709 $ 1,042
Feb 8, 7 AM $ 0.0000837
-0.21%
$ 83,672 $ 1,027
Feb 8, 6 AM $ 0.0000839
+0.07%
$ 83,845 $ 1,029
Feb 8, 5 AM $ 0.0000838
+0.01%
$ 83,811 $ 1,028
Feb 8, 4 AM $ 0.0000849
+1.36%
$ 84,914 $ 1,028
Feb 8, 3 AM $ 0.000084
+0.02%
$ 84,014 $ 1,021
Feb 8, 2 AM $ 0.0000841
-0.42%
$ 84,066 $ 1,037
Feb 8, 1 AM $ 0.0000845
+0.58%
$ 84,460 $ 1,091
Feb 8, 12 AM $ 0.0000841
-0.45%
$ 84,099 $ 1,196