AMERICA PARTY Historical Data

AP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $0.0000881
+0.77%
$88,110 $1,802
Feb 10, 12 AM $0.0000875
-0.59%
$87,473 $1,786
Feb 9, 11 PM $0.000088
-0.20%
$87,967 $1,798
Feb 9, 10 PM $0.0000881
+0.43%
$88,138 $1,887
Feb 9, 9 PM $0.0000878
-1.01%
$87,790 $1,879
Feb 9, 8 PM $0.0000885
+0.74%
$88,479 $1,899
Feb 9, 7 PM $0.0000878
+0.05%
$87,752 $1,541
Feb 9, 6 PM $0.0000876
-0.06%
$87,632 $1,539
Feb 9, 5 PM $0.0000871
+1.25%
$87,120 $1,538
Feb 9, 4 PM $0.0000839
-1.49%
$83,868 $1,501
Feb 9, 3 PM $0.0000846
+0.44%
$84,549 $1,586
Feb 9, 2 PM $0.0000836
-0.20%
$83,541 $1,568
Feb 9, 1 PM $0.0000838
+0.02%
$83,780 $1,652
Feb 9, 12 PM $0.0000836
+0.79%
$83,624 $1,653
Feb 9, 11 AM $0.0000831
+0.43%
$83,111 $1,637
Feb 9, 10 AM $0.000083
-0.99%
$82,974 $1,633
Feb 9, 9 AM $0.0000841
-0.25%
$84,122 $1,654
Feb 9, 8 AM $0.0000841
-1.07%
$84,102 $1,671
Feb 9, 7 AM $0.0000858
+6.93%
$85,789 $1,684
Feb 9, 6 AM $0.0000801
-1.39%
$80,055 $681
Feb 9, 5 AM $0.0000815
+0.36%
$81,463 $587
Feb 9, 4 AM $0.0000813
-0.56%
$81,242 $589
Feb 9, 3 AM $0.0000815
+0.15%
$81,513 $598
Feb 9, 2 AM $0.0000809
-0.44%
$80,932 $595
Feb 9, 1 AM $0.000082
+0.05%
$82,807 $290
Feb 9, 12 AM $0.000082
-0.27%
$82,039 $323
Feb 8, 11 PM $0.0000816
-1.20%
$81,633 $324
Feb 8, 10 PM $0.0000825
+0.21%
$82,480 $237
Feb 8, 9 PM $0.0000823
-0.88%
$82,889 $573
Feb 8, 8 PM $0.0000832
-0.89%
$83,154 $578
Feb 8, 7 PM $0.0000836
-0.22%
$83,638 $584
Feb 8, 6 PM $0.0000839
+1.34%
$83,899 $583
Feb 8, 5 PM $0.0000829
+0.54%
$82,935 $576
Feb 8, 4 PM $0.000083
-1.12%
$82,956 $574
Feb 8, 3 PM $0.0000839
-0.78%
$83,849 $482
Feb 8, 2 PM $0.0000846
-1.73%
$84,591 $486
Feb 8, 1 PM $0.0000862
+0.38%
$86,208 $401
Feb 8, 12 PM $0.0000859
+0.13%
$85,916 $1,027
Feb 8, 11 AM $0.0000857
+1.11%
$85,661 $1,026
Feb 8, 10 AM $0.0000847
-1.21%
$84,737 $1,013
Feb 8, 9 AM $0.0000859
+1.17%
$85,880 $1,025
Feb 8, 8 AM $0.0000847
+1.22%
$84,709 $1,042
Feb 8, 7 AM $0.0000837
-0.21%
$83,672 $1,027
Feb 8, 6 AM $0.0000839
+0.07%
$83,845 $1,029
Feb 8, 5 AM $0.0000838
+0.01%
$83,811 $1,028
Feb 8, 4 AM $0.0000849
+1.36%
$84,914 $1,028
Feb 8, 3 AM $0.000084
+0.02%
$84,014 $1,021
Feb 8, 2 AM $0.0000841
-0.42%
$84,066 $1,037
Feb 8, 1 AM $0.0000845
+0.58%
$84,460 $1,091
Feb 8, 12 AM $0.0000841
-0.45%
$84,099 $1,196