AMERICA PARTY Historical Data

AP Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000165
-1.50%
$ 164,575 $ 124
Nov 7, 10 AM $ 0.000167
+0.09%
$ 167,062 $ 148
Nov 7, 9 AM $ 0.000167
-1.56%
$ 167,148 $ 148
Nov 7, 8 AM $ 0.00017
+1.29%
$ 169,813 $ 150
Nov 7, 7 AM $ 0.000167
-0.29%
$ 166,943 $ 158
Nov 7, 6 AM $ 0.000168
-0.17%
$ 167,700 $ 158
Nov 7, 5 AM $ 0.000168
+1.14%
$ 167,807 $ 158
Nov 7, 4 AM $ 0.000166
-1.18%
$ 165,674 $ 1,520
Nov 7, 3 AM $ 0.000168
-1.21%
$ 167,662 $ 1,562
Nov 7, 2 AM $ 0.000169
+2.67%
$ 169,421 $ 1,557
Nov 7, 1 AM $ 0.000165
-1.28%
$ 165,057 $ 1,546
Nov 7, 12 AM $ 0.000169
+0.88%
$ 168,772 $ 1,642
Nov 6, 11 PM $ 0.000166
-0.47%
$ 166,396 $ 1,617
Nov 6, 10 PM $ 0.000167
-0.90%
$ 167,117 $ 1,616
Nov 6, 9 PM $ 0.000169
+2.05%
$ 168,530 $ 1,630
Nov 6, 8 PM $ 0.000166
-0.32%
$ 166,116 $ 1,611
Nov 6, 7 PM $ 0.000168
-0.52%
$ 167,619 $ 1,625
Nov 6, 6 PM $ 0.000167
-0.03%
$ 167,342 $ 1,643
Nov 6, 5 PM $ 0.000166
+0.82%
$ 166,456 $ 1,632
Nov 6, 4 PM $ 0.000166
-0.17%
$ 165,750 $ 1,652
Nov 6, 3 PM $ 0.000169
-1.56%
$ 168,986 $ 1,644
Nov 6, 2 PM $ 0.000171
-1.66%
$ 170,792 $ 1,755
Nov 6, 1 PM $ 0.000174
+1.94%
$ 173,505 $ 1,776
Nov 6, 12 PM $ 0.000171
-0.77%
$ 170,623 $ 1,740
Nov 6, 11 AM $ 0.000172
+1.57%
$ 171,799 $ 1,676
Nov 6, 10 AM $ 0.000169
-0.06%
$ 169,473 $ 1,916
Nov 6, 9 AM $ 0.00017
+0.54%
$ 169,999 $ 1,921
Nov 6, 8 AM $ 0.00017
+0.26%
$ 169,737 $ 2,270
Nov 6, 7 AM $ 0.000174
-0.36%
$ 173,629 $ 2,265
Nov 6, 6 AM $ 0.000174
+0.19%
$ 174,456 $ 2,358
Nov 6, 5 AM $ 0.000174
-4.33%
$ 174,312 $ 2,360
Nov 6, 4 AM $ 0.000182
-0.29%
$ 181,611 $ 4,275
Nov 6, 3 AM $ 0.000182
+0.33%
$ 182,170 $ 4,245
Nov 6, 2 AM $ 0.000181
+0.10%
$ 181,058 $ 5,129
Nov 6, 1 AM $ 0.000181
-1.57%
$ 180,565 $ 5,083
Nov 6, 12 AM $ 0.000183
-1.29%
$ 183,370 $ 5,000
Nov 5, 11 PM $ 0.000186
+0.31%
$ 185,622 $ 5,064
Nov 5, 10 PM $ 0.000185
+0.17%
$ 184,981 $ 5,045
Nov 5, 9 PM $ 0.000184
+0.52%
$ 184,128 $ 5,038
Nov 5, 8 PM $ 0.000183
+0.06%
$ 182,820 $ 5,078
Nov 5, 7 PM $ 0.000183
-0.14%
$ 183,408 $ 5,065
Nov 5, 6 PM $ 0.000184
+0.73%
$ 183,736 $ 5,091
Nov 5, 5 PM $ 0.000182
-0.46%
$ 182,475 $ 5,090
Nov 5, 4 PM $ 0.000182
-0.04%
$ 181,945 $ 5,067
Nov 5, 3 PM $ 0.000181
+0.83%
$ 180,877 $ 5,073
Nov 5, 2 PM $ 0.000179
-1.02%
$ 178,683 $ 4,964
Nov 5, 1 PM $ 0.00018
+0.39%
$ 179,732 $ 5,032
Nov 5, 12 PM $ 0.000179
+0.84%
$ 179,288 $ 4,990
Nov 5, 11 AM $ 0.000178
+1.58%
$ 177,785 $ 5,069
Nov 5, 10 AM $ 0.000174
-0.72%
$ 173,738 $ 4,752