AMERICA PARTY Historical Data

AP Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000175
-0.75%
$ 175,021 $ 4,827
Nov 5, 8 AM $ 0.000177
+0.54%
$ 177,005 $ 4,592
Nov 5, 5 AM $ 0.000158
+0.08%
$ 157,672 $ 1,803
Nov 5, 4 AM $ 0.00016
+0.11%
$ 159,763 $ 1,785
Nov 5, 3 AM $ 0.000159
+1.05%
$ 159,058 $ 1,799
Nov 5, 2 AM $ 0.000162
+3.45%
$ 162,399 $ 1,955
Nov 5, 1 AM $ 0.000156
-3.06%
$ 155,644 $ 1,389
Nov 5, 12 AM $ 0.000161
+0.18%
$ 161,405 $ 1,495
Nov 4, 11 PM $ 0.00016
-0.64%
$ 159,785 $ 2,291
Nov 4, 10 PM $ 0.00016
+3.85%
$ 159,784 $ 2,732
Nov 4, 9 PM $ 0.000155
-2.32%
$ 155,129 $ 4,355
Nov 4, 8 PM $ 0.000158
-1.04%
$ 158,201 $ 4,476
Nov 4, 7 PM $ 0.000161
+0.73%
$ 160,687 $ 4,505
Nov 4, 6 PM $ 0.000159
-3.54%
$ 158,720 $ 4,530
Nov 4, 5 PM $ 0.000165
-0.98%
$ 165,027 $ 5,096
Nov 4, 4 PM $ 0.000166
-1.71%
$ 165,800 $ 8,766
Nov 4, 3 PM $ 0.00017
+0.23%
$ 169,671 $ 11,608
Nov 4, 2 PM $ 0.000166
-2.11%
$ 165,767 $ 12,171
Nov 4, 1 PM $ 0.00017
+0.16%
$ 169,690 $ 12,365
Nov 4, 12 PM $ 0.000169
+1.37%
$ 168,952 $ 13,558
Nov 4, 11 AM $ 0.000167
+0.85%
$ 166,787 $ 13,521
Nov 4, 10 AM $ 0.000166
+0.08%
$ 165,907 $ 13,891
Nov 4, 9 AM $ 0.000166
+0.36%
$ 165,720 $ 13,841
Nov 4, 8 AM $ 0.000168
+2.69%
$ 168,205 $ 13,787
Nov 4, 7 AM $ 0.000165
-0.23%
$ 164,876 $ 13,252
Nov 4, 6 AM $ 0.000166
+1.62%
$ 165,627 $ 13,316
Nov 4, 5 AM $ 0.000164
-3.14%
$ 164,053 $ 13,206
Nov 4, 4 AM $ 0.00017
-2.06%
$ 169,743 $ 13,774
Nov 4, 3 AM $ 0.000174
+2.58%
$ 173,918 $ 13,946
Nov 4, 2 AM $ 0.000171
-1.10%
$ 171,161 $ 13,689
Nov 4, 1 AM $ 0.000174
+1.15%
$ 173,505 $ 13,424
Nov 4, 12 AM $ 0.000169
+3.41%
$ 168,912 $ 13,315
Nov 3, 11 PM $ 0.000163
-2.86%
$ 163,092 $ 12,362
Nov 3, 10 PM $ 0.000167
-6.10%
$ 167,385 $ 11,845
Nov 3, 9 PM $ 0.000178
+0.28%
$ 177,838 $ 10,035
Nov 3, 8 PM $ 0.000178
-1.01%
$ 178,213 $ 9,983
Nov 3, 7 PM $ 0.00018
-0.82%
$ 179,856 $ 10,135
Nov 3, 6 PM $ 0.000182
-0.32%
$ 181,830 $ 10,606
Nov 3, 5 PM $ 0.000183
-2.93%
$ 182,553 $ 10,151
Nov 3, 4 PM $ 0.000194
+9.23%
$ 193,831 $ 7,941
Nov 3, 3 PM $ 0.000178
-2.46%
$ 177,846 $ 3,406
Nov 3, 2 PM $ 0.000183
-2.35%
$ 182,747 $ 2,989
Nov 3, 1 PM $ 0.000187
-2.03%
$ 186,836 $ 2,611
Nov 3, 12 PM $ 0.000191
-0.52%
$ 190,792 $ 1,321
Nov 3, 11 AM $ 0.000191
-2.15%
$ 191,458 $ 1,218
Nov 3, 10 AM $ 0.000196
+1.18%
$ 195,859 $ 697
Nov 3, 9 AM $ 0.000193
+0.43%
$ 193,413 $ 697
Nov 3, 8 AM $ 0.000193
-0.51%
$ 193,362 $ 708
Nov 3, 7 AM $ 0.000195
+1.03%
$ 194,842 $ 724
Nov 3, 6 AM $ 0.000194
-0.39%
$ 194,116 $ 718