AMERICA PARTY Historical Data

AP Page 52
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000198
+0.17%
$ 198,205 $ 716
Nov 3, 4 AM $ 0.000198
+0.69%
$ 198,350 $ 649
Nov 3, 3 AM $ 0.000198
-2.00%
$ 197,989 $ 642
Nov 3, 2 AM $ 0.000202
-1.33%
$ 202,435 $ 658
Nov 3, 1 AM $ 0.000205
-1.21%
$ 204,763 $ 668
Nov 3, 12 AM $ 0.000207
+0.70%
$ 207,277 $ 675
Nov 2, 11 PM $ 0.000206
+1.00%
$ 205,674 $ 675
Nov 2, 10 PM $ 0.000204
-0.49%
$ 203,489 $ 842
Nov 2, 9 PM $ 0.000206
+0.51%
$ 206,140 $ 748
Nov 2, 8 PM $ 0.000205
+0.33%
$ 204,741 $ 743
Nov 2, 7 PM $ 0.000204
-0.51%
$ 203,984 $ 739
Nov 2, 6 PM $ 0.000207
+0.19%
$ 206,646 $ 246
Nov 2, 5 PM $ 0.000206
-0.04%
$ 206,167 $ 264
Nov 2, 4 PM $ 0.000206
-0.61%
$ 205,867 $ 269
Nov 2, 3 PM $ 0.000207
-0.95%
$ 207,302 $ 508
Nov 2, 2 PM $ 0.00021
+1.07%
$ 209,916 $ 1,504
Nov 2, 1 PM $ 0.000207
-0.41%
$ 207,247 $ 1,685
Nov 2, 12 PM $ 0.000208
-0.21%
$ 208,246 $ 1,708
Nov 2, 11 AM $ 0.000208
+0.45%
$ 208,144 $ 1,712
Nov 2, 10 AM $ 0.000207
-2.11%
$ 207,277 $ 1,725
Nov 2, 9 AM $ 0.00021
-0.09%
$ 209,607 $ 1,737
Nov 2, 8 AM $ 0.00021
-0.22%
$ 209,909 $ 1,730
Nov 2, 7 AM $ 0.00021
-0.12%
$ 209,984 $ 1,819
Nov 2, 6 AM $ 0.000209
-0.09%
$ 209,454 $ 1,818
Nov 2, 5 AM $ 0.000209
-0.09%
$ 209,438 $ 1,832
Nov 2, 4 AM $ 0.000209
+0.64%
$ 209,121 $ 1,843
Nov 2, 3 AM $ 0.000207
-0.44%
$ 207,469 $ 1,827
Nov 2, 2 AM $ 0.000208
+0.43%
$ 208,224 $ 1,832
Nov 2, 1 AM $ 0.000208
+0.04%
$ 208,044 $ 1,823
Nov 2, 12 AM $ 0.000208
-0.78%
$ 208,138 $ 1,829
Nov 1, 11 PM $ 0.000209
+0.19%
$ 209,441 $ 1,835
Nov 1, 10 PM $ 0.000209
-0.15%
$ 209,210 $ 1,653
Nov 1, 9 PM $ 0.000213
-0.27%
$ 212,829 $ 1,650
Nov 1, 8 PM $ 0.000214
+0.49%
$ 213,503 $ 1,658
Nov 1, 7 PM $ 0.000212
+0.09%
$ 212,288 $ 1,650
Nov 1, 6 PM $ 0.000212
+1.45%
$ 211,830 $ 1,648
Nov 1, 5 PM $ 0.000209
-0.85%
$ 209,195 $ 1,611
Nov 1, 4 PM $ 0.000211
-0.49%
$ 211,280 $ 1,621
Nov 1, 3 PM $ 0.000212
+2.52%
$ 212,091 $ 1,373
Nov 1, 2 PM $ 0.000208
-0.22%
$ 207,646 $ 689
Nov 1, 1 PM $ 0.000209
-0.47%
$ 208,639 $ 189
Nov 1, 12 PM $ 0.00021
+0.22%
$ 209,542 $ 170
Nov 1, 11 AM $ 0.000209
-1.45%
$ 208,862 $ 404
Nov 1, 10 AM $ 0.000211
-0.32%
$ 211,375 $ 407
Nov 1, 9 AM $ 0.000212
-0.06%
$ 212,031 $ 676
Nov 1, 8 AM $ 0.000212
+1.96%
$ 212,156 $ 677
Nov 1, 7 AM $ 0.000209
+0.29%
$ 208,509 $ 649
Nov 1, 6 AM $ 0.000208
-0.53%
$ 208,184 $ 649
Nov 1, 5 AM $ 0.00021
-0.04%
$ 209,612 $ 641
Nov 1, 4 AM $ 0.000209
-0.25%
$ 209,366 $ 651