AMERICA PARTY Historical Data

AP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $0.0000844
-1.08%
$84,355 $1,168
Feb 7, 10 PM $0.0000853
+2.38%
$85,254 $1,179
Feb 7, 9 PM $0.0000835
-0.04%
$83,524 $840
Feb 7, 8 PM $0.0000836
+0.34%
$83,542 $842
Feb 7, 7 PM $0.0000832
-0.36%
$83,237 $839
Feb 7, 6 PM $0.0000832
+0.93%
$83,169 $842
Feb 7, 5 PM $0.0000823
+0.41%
$82,243 $965
Feb 7, 4 PM $0.0000819
+0.75%
$81,863 $1,084
Feb 7, 3 PM $0.0000813
+0.83%
$81,329 $1,075
Feb 7, 2 PM $0.0000808
-2.20%
$80,837 $1,067
Feb 7, 1 PM $0.0000826
-2.74%
$82,603 $1,057
Feb 7, 12 PM $0.0000849
+1.80%
$84,859 $545
Feb 7, 11 AM $0.0000834
+0.02%
$83,383 $535
Feb 7, 10 AM $0.0000835
-0.14%
$83,516 $535
Feb 7, 9 AM $0.0000838
-0.28%
$83,746 $537
Feb 7, 8 AM $0.0000838
-0.34%
$83,774 $520
Feb 7, 7 AM $0.0000839
-2.74%
$83,897 $759
Feb 7, 6 AM $0.0000865
-0.16%
$86,497 $778
Feb 7, 5 AM $0.0000867
+0.38%
$86,673 $832
Feb 7, 4 AM $0.0000869
-1.00%
$86,864 $829
Feb 7, 3 AM $0.000088
+1.66%
$87,997 $831
Feb 7, 2 AM $0.000087
+0.27%
$86,955 $1,236
Feb 7, 1 AM $0.0000862
+1.13%
$86,205 $1,192
Feb 7, 12 AM $0.0000853
-1.72%
$85,261 $1,071
Feb 6, 11 PM $0.000087
-1.57%
$86,971 $1,730
Feb 6, 10 PM $0.0000882
+0.18%
$88,199 $1,762
Feb 6, 9 PM $0.0000878
+0.59%
$87,812 $1,729
Feb 6, 8 PM $0.0000874
+0.41%
$87,388 $1,714
Feb 6, 7 PM $0.0000867
+0.01%
$86,694 $1,709
Feb 6, 6 PM $0.0000865
+0.46%
$86,474 $1,702
Feb 6, 5 PM $0.0000872
-0.66%
$87,233 $1,586
Feb 6, 4 PM $0.0000878
+2.47%
$87,784 $1,450
Feb 6, 3 PM $0.0000852
-0.14%
$85,227 $1,414
Feb 6, 2 PM $0.0000848
+0.43%
$84,770 $1,409
Feb 6, 1 PM $0.0000839
+2.84%
$83,899 $1,393
Feb 6, 12 PM $0.0000815
+0.30%
$81,471 $1,437
Feb 6, 11 AM $0.0000811
-0.03%
$81,119 $1,431
Feb 6, 10 AM $0.0000813
+0.43%
$81,300 $1,429
Feb 6, 9 AM $0.0000805
+1.67%
$80,445 $1,426
Feb 6, 8 AM $0.0000793
+0.16%
$79,297 $1,623
Feb 6, 7 AM $0.0000789
-0.03%
$78,923 $1,417
Feb 6, 6 AM $0.0000792
-0.46%
$79,215 $1,413
Feb 6, 3 AM $0.0000747
+1.93%
$74,664 $1,306
Feb 6, 2 AM $0.0000736
-3.02%
$73,545 $945
Feb 6, 1 AM $0.0000748
+3.94%
$74,765 $999
Feb 6, 12 AM $0.0000714
-8.69%
$71,394 $947
Feb 5, 11 PM $0.0000786
-0.45%
$78,605 $425
Feb 5, 10 PM $0.0000787
+0.08%
$78,717 $429
Feb 5, 9 PM $0.0000788
+0.80%
$78,826 $427
Feb 5, 8 PM $0.0000784
-3.59%
$78,392 $425