AMERICA PARTY Historical Data

AP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0000844
-1.08%
$ 84,355 $ 1,168
Feb 7, 10 PM $ 0.0000853
+2.38%
$ 85,254 $ 1,179
Feb 7, 9 PM $ 0.0000835
-0.04%
$ 83,524 $ 840
Feb 7, 8 PM $ 0.0000836
+0.34%
$ 83,542 $ 842
Feb 7, 7 PM $ 0.0000832
-0.36%
$ 83,237 $ 839
Feb 7, 6 PM $ 0.0000832
+0.93%
$ 83,169 $ 842
Feb 7, 5 PM $ 0.0000823
+0.41%
$ 82,243 $ 965
Feb 7, 4 PM $ 0.0000819
+0.75%
$ 81,863 $ 1,084
Feb 7, 3 PM $ 0.0000813
+0.83%
$ 81,329 $ 1,075
Feb 7, 2 PM $ 0.0000808
-2.20%
$ 80,837 $ 1,067
Feb 7, 1 PM $ 0.0000826
-2.74%
$ 82,603 $ 1,057
Feb 7, 12 PM $ 0.0000849
+1.80%
$ 84,859 $ 545
Feb 7, 11 AM $ 0.0000834
+0.02%
$ 83,383 $ 535
Feb 7, 10 AM $ 0.0000835
-0.14%
$ 83,516 $ 535
Feb 7, 9 AM $ 0.0000838
-0.28%
$ 83,746 $ 537
Feb 7, 8 AM $ 0.0000838
-0.34%
$ 83,774 $ 520
Feb 7, 7 AM $ 0.0000839
-2.74%
$ 83,897 $ 759
Feb 7, 6 AM $ 0.0000865
-0.16%
$ 86,497 $ 778
Feb 7, 5 AM $ 0.0000867
+0.38%
$ 86,673 $ 832
Feb 7, 4 AM $ 0.0000869
-1.00%
$ 86,864 $ 829
Feb 7, 3 AM $ 0.000088
+1.66%
$ 87,997 $ 831
Feb 7, 2 AM $ 0.000087
+0.27%
$ 86,955 $ 1,236
Feb 7, 1 AM $ 0.0000862
+1.13%
$ 86,205 $ 1,192
Feb 7, 12 AM $ 0.0000853
-1.72%
$ 85,261 $ 1,071
Feb 6, 11 PM $ 0.000087
-1.57%
$ 86,971 $ 1,730
Feb 6, 10 PM $ 0.0000882
+0.18%
$ 88,199 $ 1,762
Feb 6, 9 PM $ 0.0000878
+0.59%
$ 87,812 $ 1,729
Feb 6, 8 PM $ 0.0000874
+0.41%
$ 87,388 $ 1,714
Feb 6, 7 PM $ 0.0000867
+0.01%
$ 86,694 $ 1,709
Feb 6, 6 PM $ 0.0000865
+0.46%
$ 86,474 $ 1,702
Feb 6, 5 PM $ 0.0000872
-0.66%
$ 87,233 $ 1,586
Feb 6, 4 PM $ 0.0000878
+2.47%
$ 87,784 $ 1,450
Feb 6, 3 PM $ 0.0000852
-0.14%
$ 85,227 $ 1,414
Feb 6, 2 PM $ 0.0000848
+0.43%
$ 84,770 $ 1,409
Feb 6, 1 PM $ 0.0000839
+2.84%
$ 83,899 $ 1,393
Feb 6, 12 PM $ 0.0000815
+0.30%
$ 81,471 $ 1,437
Feb 6, 11 AM $ 0.0000811
-0.03%
$ 81,119 $ 1,431
Feb 6, 10 AM $ 0.0000813
+0.43%
$ 81,300 $ 1,429
Feb 6, 9 AM $ 0.0000805
+1.67%
$ 80,445 $ 1,426
Feb 6, 8 AM $ 0.0000793
+0.16%
$ 79,297 $ 1,623
Feb 6, 7 AM $ 0.0000789
-0.03%
$ 78,923 $ 1,417
Feb 6, 6 AM $ 0.0000792
-0.46%
$ 79,215 $ 1,413
Feb 6, 3 AM $ 0.0000747
+1.93%
$ 74,664 $ 1,306
Feb 6, 2 AM $ 0.0000736
-3.02%
$ 73,545 $ 945
Feb 6, 1 AM $ 0.0000748
+3.94%
$ 74,765 $ 999
Feb 6, 12 AM $ 0.0000714
-8.69%
$ 71,394 $ 947
Feb 5, 11 PM $ 0.0000786
-0.45%
$ 78,605 $ 425
Feb 5, 10 PM $ 0.0000787
+0.08%
$ 78,717 $ 429
Feb 5, 9 PM $ 0.0000788
+0.80%
$ 78,826 $ 427
Feb 5, 8 PM $ 0.0000784
-3.59%
$ 78,392 $ 425