AMERICA PARTY Historical Data

AP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0000816
+0.81%
$ 81,631 $ 442
Feb 5, 6 PM $ 0.0000811
-2.03%
$ 81,068 $ 440
Feb 5, 5 PM $ 0.0000827
-2.55%
$ 82,642 $ 449
Feb 5, 4 PM $ 0.0000857
+0.83%
$ 85,731 $ 454
Feb 5, 3 PM $ 0.0000853
-5.62%
$ 85,282 $ 455
Feb 5, 2 PM $ 0.0000913
+2.94%
$ 91,269 $ 557
Feb 5, 1 PM $ 0.000089
+1.34%
$ 88,987 $ 546
Feb 5, 12 PM $ 0.000088
-0.59%
$ 87,992 $ 372
Feb 5, 11 AM $ 0.0000883
-1.47%
$ 88,282 $ 375
Feb 5, 10 AM $ 0.0000904
-0.32%
$ 90,724 $ 379
Feb 5, 9 AM $ 0.0000908
-0.29%
$ 91,074 $ 476
Feb 5, 8 AM $ 0.0000916
+0.86%
$ 91,571 $ 391
Feb 5, 7 AM $ 0.0000909
+1.27%
$ 90,882 $ 387
Feb 5, 6 AM $ 0.0000899
-1.15%
$ 89,880 $ 383
Feb 5, 5 AM $ 0.0000907
-0.24%
$ 90,697 $ 388
Feb 5, 4 AM $ 0.0000906
-0.05%
$ 90,544 $ 390
Feb 5, 3 AM $ 0.0000917
-0.58%
$ 91,737 $ 403
Feb 5, 2 AM $ 0.0000923
-0.82%
$ 92,294 $ 406
Feb 5, 1 AM $ 0.0000921
+0.44%
$ 92,074 $ 409
Feb 5, 12 AM $ 0.0000916
-0.46%
$ 91,602 $ 367
Feb 4, 11 PM $ 0.0000922
+1.10%
$ 92,141 $ 369
Feb 4, 10 PM $ 0.0000918
+1.12%
$ 91,797 $ 365
Feb 4, 9 PM $ 0.0000919
-1.01%
$ 91,903 $ 364
Feb 4, 8 PM $ 0.000093
-0.71%
$ 92,940 $ 466
Feb 4, 7 PM $ 0.0000933
+1.41%
$ 93,253 $ 469
Feb 4, 6 PM $ 0.0000918
+1.45%
$ 91,836 $ 567
Feb 4, 5 PM $ 0.0000901
-0.92%
$ 90,044 $ 558
Feb 4, 4 PM $ 0.0000912
-1.28%
$ 91,172 $ 560
Feb 4, 3 PM $ 0.0000934
-0.89%
$ 93,420 $ 569
Feb 4, 2 PM $ 0.0000942
-0.92%
$ 94,198 $ 518
Feb 4, 1 PM $ 0.0000957
-0.94%
$ 95,664 $ 521
Feb 4, 12 PM $ 0.0000964
+0.13%
$ 96,366 $ 529
Feb 4, 11 AM $ 0.0000963
-0.96%
$ 96,288 $ 527
Feb 4, 10 AM $ 0.0000972
-0.57%
$ 97,152 $ 643
Feb 4, 9 AM $ 0.0000976
+0.61%
$ 97,595 $ 547
Feb 4, 8 AM $ 0.0000967
-0.67%
$ 96,644 $ 355
Feb 4, 7 AM $ 0.0000974
-0.39%
$ 97,396 $ 356
Feb 4, 6 AM $ 0.0000977
+1.46%
$ 97,734 $ 357
Feb 4, 5 AM $ 0.0000971
-0.54%
$ 97,093 $ 352
Feb 4, 4 AM $ 0.000098
-1.58%
$ 98,038 $ 360
Feb 4, 3 AM $ 0.0000998
+1.72%
$ 99,774 $ 445
Feb 4, 2 AM $ 0.0000984
-1.14%
$ 98,430 $ 438
Feb 4, 1 AM $ 0.0000999
+0.89%
$ 99,906 $ 445
Feb 4, 12 AM $ 0.0000991
+0.78%
$ 99,115 $ 443
Feb 3, 11 PM $ 0.0000986
-0.54%
$ 98,572 $ 440
Feb 3, 10 PM $ 0.0000997
-1.09%
$ 99,726 $ 628
Feb 3, 9 PM $ 0.000101
-0.32%
$ 101,206 $ 639
Feb 3, 8 PM $ 0.0000997
+1.85%
$ 99,666 $ 558
Feb 3, 7 PM $ 0.000098
+1.41%
$ 97,969 $ 844
Feb 3, 6 PM $ 0.0000971
-1.70%
$ 97,086 $ 837