AMERICA PARTY Historical Data

AP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0000989
-1.53%
$ 98,922 $ 898
Feb 3, 4 PM $ 0.000101
-1.18%
$ 100,499 $ 913
Feb 3, 3 PM $ 0.000101
-0.24%
$ 101,062 $ 925
Feb 3, 2 PM $ 0.000102
-1.39%
$ 101,804 $ 902
Feb 3, 1 PM $ 0.000103
-0.28%
$ 102,979 $ 1,148
Feb 3, 12 PM $ 0.000103
-0.20%
$ 103,038 $ 1,148
Feb 3, 11 AM $ 0.000103
-1.27%
$ 103,215 $ 1,148
Feb 3, 10 AM $ 0.000105
-0.33%
$ 104,625 $ 1,025
Feb 3, 9 AM $ 0.000105
-1.00%
$ 105,075 $ 1,030
Feb 3, 8 AM $ 0.000107
+0.08%
$ 106,542 $ 1,041
Feb 3, 7 AM $ 0.000107
+0.74%
$ 106,570 $ 1,044
Feb 3, 6 AM $ 0.000106
-0.02%
$ 105,674 $ 1,038
Feb 3, 5 AM $ 0.000106
-0.51%
$ 105,780 $ 1,037
Feb 3, 4 AM $ 0.000106
+2.48%
$ 106,374 $ 1,044
Feb 3, 3 AM $ 0.000104
+1.05%
$ 103,689 $ 938
Feb 3, 2 AM $ 0.000103
-1.04%
$ 102,933 $ 1,024
Feb 3, 1 AM $ 0.000104
-0.53%
$ 103,785 $ 1,038
Feb 3, 12 AM $ 0.000105
-0.38%
$ 104,489 $ 1,035
Feb 2, 11 PM $ 0.000105
-0.78%
$ 105,102 $ 1,041
Feb 2, 10 PM $ 0.000106
+0.15%
$ 105,980 $ 848
Feb 2, 9 PM $ 0.000106
+0.92%
$ 105,850 $ 851
Feb 2, 8 PM $ 0.000106
-0.15%
$ 105,868 $ 830
Feb 2, 7 PM $ 0.000106
-1.87%
$ 105,977 $ 518
Feb 2, 6 PM $ 0.000108
+0.69%
$ 107,618 $ 500
Feb 2, 5 PM $ 0.000107
-0.30%
$ 106,850 $ 347
Feb 2, 4 PM $ 0.000107
+0.88%
$ 107,360 $ 388
Feb 2, 3 PM $ 0.000107
+2.45%
$ 107,092 $ 385
Feb 2, 2 PM $ 0.000105
+0.00%
$ 104,550 $ 185
Feb 2, 1 PM $ 0.000104
-0.14%
$ 104,480 $ 152
Feb 2, 12 PM $ 0.000105
+0.35%
$ 104,633 $ 152
Feb 2, 11 AM $ 0.000104
+0.20%
$ 104,296 $ 154
Feb 2, 10 AM $ 0.000104
-0.06%
$ 103,998 $ 396
Feb 2, 9 AM $ 0.000104
+0.79%
$ 103,984 $ 396
Feb 2, 8 AM $ 0.000103
+0.15%
$ 102,989 $ 504
Feb 2, 7 AM $ 0.000103
+1.61%
$ 103,263 $ 502
Feb 2, 6 AM $ 0.000102
+2.39%
$ 101,864 $ 1,121
Feb 2, 5 AM $ 0.0000993
-1.16%
$ 99,292 $ 1,097
Feb 2, 4 AM $ 0.000101
+1.00%
$ 100,829 $ 1,290
Feb 2, 3 AM $ 0.0000976
-3.77%
$ 97,546 $ 1,299
Feb 2, 2 AM $ 0.000102
-1.03%
$ 101,762 $ 1,213
Feb 2, 1 AM $ 0.000103
+0.03%
$ 102,709 $ 1,230
Feb 2, 12 AM $ 0.000103
+1.75%
$ 103,188 $ 1,766
Feb 1, 11 PM $ 0.000102
-0.44%
$ 101,743 $ 1,754
Feb 1, 10 PM $ 0.000103
+0.83%
$ 102,491 $ 1,768
Feb 1, 9 PM $ 0.000102
-0.35%
$ 101,856 $ 1,824
Feb 1, 8 PM $ 0.000103
+0.07%
$ 102,572 $ 2,133
Feb 1, 7 PM $ 0.000103
-0.67%
$ 103,051 $ 2,146
Feb 1, 6 PM $ 0.000104
+1.38%
$ 103,930 $ 2,269
Feb 1, 5 PM $ 0.000102
-0.20%
$ 102,110 $ 2,884
Feb 1, 4 PM $ 0.000103
+0.33%
$ 102,495 $ 2,859