AMERICA PARTY Historical Data

AP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $0.0000989
-1.53%
$98,922 $898
Feb 3, 4 PM $0.000101
-1.18%
$100,499 $913
Feb 3, 3 PM $0.000101
-0.24%
$101,062 $925
Feb 3, 2 PM $0.000102
-1.39%
$101,804 $902
Feb 3, 1 PM $0.000103
-0.28%
$102,979 $1,148
Feb 3, 12 PM $0.000103
-0.20%
$103,038 $1,148
Feb 3, 11 AM $0.000103
-1.27%
$103,215 $1,148
Feb 3, 10 AM $0.000105
-0.33%
$104,625 $1,025
Feb 3, 9 AM $0.000105
-1.00%
$105,075 $1,030
Feb 3, 8 AM $0.000107
+0.08%
$106,542 $1,041
Feb 3, 7 AM $0.000107
+0.74%
$106,570 $1,044
Feb 3, 6 AM $0.000106
-0.02%
$105,674 $1,038
Feb 3, 5 AM $0.000106
-0.51%
$105,780 $1,037
Feb 3, 4 AM $0.000106
+2.48%
$106,374 $1,044
Feb 3, 3 AM $0.000104
+1.05%
$103,689 $938
Feb 3, 2 AM $0.000103
-1.04%
$102,933 $1,024
Feb 3, 1 AM $0.000104
-0.53%
$103,785 $1,038
Feb 3, 12 AM $0.000105
-0.38%
$104,489 $1,035
Feb 2, 11 PM $0.000105
-0.78%
$105,102 $1,041
Feb 2, 10 PM $0.000106
+0.15%
$105,980 $848
Feb 2, 9 PM $0.000106
+0.92%
$105,850 $851
Feb 2, 8 PM $0.000106
-0.15%
$105,868 $830
Feb 2, 7 PM $0.000106
-1.87%
$105,977 $518
Feb 2, 6 PM $0.000108
+0.69%
$107,618 $500
Feb 2, 5 PM $0.000107
-0.30%
$106,850 $347
Feb 2, 4 PM $0.000107
+0.88%
$107,360 $388
Feb 2, 3 PM $0.000107
+2.45%
$107,092 $385
Feb 2, 2 PM $0.000105
+0.00%
$104,550 $185
Feb 2, 1 PM $0.000104
-0.14%
$104,480 $152
Feb 2, 12 PM $0.000105
+0.35%
$104,633 $152
Feb 2, 11 AM $0.000104
+0.20%
$104,296 $154
Feb 2, 10 AM $0.000104
-0.06%
$103,998 $396
Feb 2, 9 AM $0.000104
+0.79%
$103,984 $396
Feb 2, 8 AM $0.000103
+0.15%
$102,989 $504
Feb 2, 7 AM $0.000103
+1.61%
$103,263 $502
Feb 2, 6 AM $0.000102
+2.39%
$101,864 $1,121
Feb 2, 5 AM $0.0000993
-1.16%
$99,292 $1,097
Feb 2, 4 AM $0.000101
+1.00%
$100,829 $1,290
Feb 2, 3 AM $0.0000976
-3.77%
$97,546 $1,299
Feb 2, 2 AM $0.000102
-1.03%
$101,762 $1,213
Feb 2, 1 AM $0.000103
+0.03%
$102,709 $1,230
Feb 2, 12 AM $0.000103
+1.75%
$103,188 $1,766
Feb 1, 11 PM $0.000102
-0.44%
$101,743 $1,754
Feb 1, 10 PM $0.000103
+0.83%
$102,491 $1,768
Feb 1, 9 PM $0.000102
-0.35%
$101,856 $1,824
Feb 1, 8 PM $0.000103
+0.07%
$102,572 $2,133
Feb 1, 7 PM $0.000103
-0.67%
$103,051 $2,146
Feb 1, 6 PM $0.000104
+1.38%
$103,930 $2,269
Feb 1, 5 PM $0.000102
-0.20%
$102,110 $2,884
Feb 1, 4 PM $0.000103
+0.33%
$102,495 $2,859