AMERICA PARTY Historical Data

AP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $0.000102
-1.72%
$101,863 $3,083
Feb 1, 2 PM $0.000103
-1.87%
$103,337 $3,466
Feb 1, 1 PM $0.000106
+0.44%
$105,906 $3,540
Feb 1, 12 PM $0.000105
-1.03%
$105,456 $3,544
Feb 1, 11 AM $0.000107
+0.56%
$106,540 $3,621
Feb 1, 10 AM $0.000104
-0.79%
$104,262 $3,511
Feb 1, 9 AM $0.000105
-0.94%
$105,022 $3,554
Feb 1, 8 AM $0.000106
+0.27%
$106,263 $3,451
Feb 1, 7 AM $0.000106
+0.43%
$106,037 $3,577
Feb 1, 6 AM $0.000106
+0.33%
$105,539 $9,401
Feb 1, 5 AM $0.000105
-0.80%
$105,468 $9,366
Feb 1, 4 AM $0.000106
+0.32%
$106,256 $9,259
Feb 1, 3 AM $0.000107
-0.90%
$106,496 $9,206
Feb 1, 2 AM $0.000107
+0.58%
$107,219 $9,299
Feb 1, 1 AM $0.000106
+1.35%
$106,174 $9,224
Feb 1, 12 AM $0.000105
+0.22%
$104,574 $8,739
Download