AMERICA PARTY Historical Data

AP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000102
-1.72%
$ 101,863 $ 3,083
Feb 1, 2 PM $ 0.000103
-1.87%
$ 103,337 $ 3,466
Feb 1, 1 PM $ 0.000106
+0.44%
$ 105,906 $ 3,540
Feb 1, 12 PM $ 0.000105
-1.03%
$ 105,456 $ 3,544
Feb 1, 11 AM $ 0.000107
+0.56%
$ 106,540 $ 3,621
Feb 1, 10 AM $ 0.000104
-0.79%
$ 104,262 $ 3,511
Feb 1, 9 AM $ 0.000105
-0.94%
$ 105,022 $ 3,554
Feb 1, 8 AM $ 0.000106
+0.27%
$ 106,263 $ 3,451
Feb 1, 7 AM $ 0.000106
+0.43%
$ 106,037 $ 3,577
Feb 1, 6 AM $ 0.000106
+0.33%
$ 105,539 $ 9,401
Feb 1, 5 AM $ 0.000105
-0.80%
$ 105,468 $ 9,366
Feb 1, 4 AM $ 0.000106
+0.32%
$ 106,256 $ 9,259
Feb 1, 3 AM $ 0.000107
-0.90%
$ 106,496 $ 9,206
Feb 1, 2 AM $ 0.000107
+0.58%
$ 107,219 $ 9,299
Feb 1, 1 AM $ 0.000106
+1.35%
$ 106,174 $ 9,224
Feb 1, 12 AM $ 0.000105
+0.22%
$ 104,574 $ 8,739
Jan 31, 11 PM $ 0.000104
+1.52%
$ 104,316 $ 8,714
Jan 31, 10 PM $ 0.000102
+1.26%
$ 102,446 $ 8,581
Jan 31, 9 PM $ 0.000101
+4.02%
$ 100,909 $ 8,493
Jan 31, 8 PM $ 0.000097
-0.65%
$ 96,953 $ 8,030
Jan 31, 7 PM $ 0.0000989
+1.84%
$ 98,880 $ 8,070
Jan 31, 6 PM $ 0.0000982
-4.99%
$ 98,202 $ 7,924
Jan 31, 5 PM $ 0.000104
-3.49%
$ 103,555 $ 7,434
Jan 31, 4 PM $ 0.000109
-1.15%
$ 108,513 $ 7,639
Jan 31, 3 PM $ 0.00011
+0.12%
$ 109,986 $ 7,815
Jan 31, 2 PM $ 0.00011
-4.18%
$ 109,853 $ 7,220
Jan 31, 1 PM $ 0.000115
-1.37%
$ 114,701 $ 7,597
Jan 31, 12 PM $ 0.000116
-0.75%
$ 116,472 $ 7,670
Jan 31, 11 AM $ 0.000117
-1.45%
$ 117,422 $ 7,718
Jan 31, 10 AM $ 0.000119
+0.49%
$ 119,209 $ 7,599
Jan 31, 9 AM $ 0.000119
+0.76%
$ 118,517 $ 7,675
Jan 31, 8 AM $ 0.000117
-2.06%
$ 116,948 $ 7,626
Jan 31, 7 AM $ 0.000119
+11.90%
$ 118,777 $ 7,741
Jan 31, 6 AM $ 0.000106
-0.24%
$ 106,037 $ 364
Jan 31, 5 AM $ 0.000106
+1.52%
$ 106,283 $ 365
Jan 31, 4 AM $ 0.000105
+0.15%
$ 104,722 $ 341
Jan 31, 3 AM $ 0.000105
-0.16%
$ 104,553 $ 672
Jan 31, 2 AM $ 0.000105
+0.20%
$ 104,733 $ 986
Jan 31, 1 AM $ 0.000105
+0.48%
$ 104,557 $ 986
Jan 31, 12 AM $ 0.000104
+0.13%
$ 104,137 $ 981
Jan 30, 11 PM $ 0.000104
+0.05%
$ 103,831 $ 981
Jan 30, 10 PM $ 0.000104
-1.74%
$ 103,632 $ 979
Jan 30, 9 PM $ 0.000105
+1.59%
$ 105,085 $ 974
Jan 30, 8 PM $ 0.000104
-1.20%
$ 103,646 $ 956
Jan 30, 7 PM $ 0.000105
+0.82%
$ 104,991 $ 965
Jan 30, 6 PM $ 0.000103
-0.04%
$ 103,319 $ 958
Jan 30, 5 PM $ 0.000104
-0.13%
$ 103,508 $ 944
Jan 30, 4 PM $ 0.000104
+0.76%
$ 104,052 $ 942
Jan 30, 3 PM $ 0.000103
+0.39%
$ 103,369 $ 942
Jan 30, 2 PM $ 0.000104
+0.02%
$ 103,626 $ 939