AMERICA PARTY Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0000831
+1.62%
$-- $798
Feb 17, 2026 $0.0000817
-3.34%
$81,655 $1,216
Feb 16, 2026 $0.0000842
-1.91%
$84,072 $333
Feb 15, 2026 $0.0000858
-5.57%
$85,775 $564
Feb 14, 2026 $0.0000908
+5.28%
$90,795 $565
Feb 13, 2026 $0.0000862
+8.21%
$86,212 $419
Feb 12, 2026 $0.0000797
-2.57%
$79,657 $746
Feb 11, 2026 $0.000082
-5.02%
$81,982 $976
Feb 10, 2026 $0.0000863
-1.96%
$86,260 $512
Feb 9, 2026 $0.000088
+6.94%
$87,967 $1,798
Feb 8, 2026 $0.0000816
-3.37%
$81,633 $324
Feb 7, 2026 $0.0000844
-2.76%
$84,355 $1,168
Feb 6, 2026 $0.000087
+11.23%
$86,971 $1,730
Feb 5, 2026 $0.0000786
-14.58%
$78,605 $425
Feb 4, 2026 $0.0000922
-6.31%
$92,141 $369
Feb 3, 2026 $0.0000986
-6.02%
$98,572 $440
Feb 2, 2026 $0.000105
+3.63%
$105,102 $1,041
Feb 1, 2026 $0.000102
-2.49%
$101,743 $1,754
Jan 31, 2026 $0.000104
+0.30%
$104,316 $8,714
Jan 30, 2026 $0.000104
-0.84%
$103,831 $981
Jan 29, 2026 $0.000104
-4.93%
$104,382 $27
Jan 28, 2026 $0.00011
-1.70%
$110,002 $132
Jan 27, 2026 $0.000112
-2.02%
$112,250 $903
Jan 26, 2026 $0.000115
-4.31%
$114,834 $3,195
Jan 25, 2026 $0.000118
-8.79%
$117,999 $2,115
Jan 24, 2026 $0.00013
-1.77%
$129,508 $672
Jan 23, 2026 $0.000132
+7.98%
$131,843 $2,113
Jan 22, 2026 $0.000122
-0.95%
$122,170 $311
Jan 21, 2026 $0.000124
+3.54%
$124,454 $188
Jan 20, 2026 $0.00012
-7.03%
$120,030 $398
Jan 19, 2026 $0.000129
-2.17%
$129,062 $1,553
Jan 18, 2026 $0.000133
-1.68%
$132,660 $355
Jan 17, 2026 $0.000135
-1.21%
$134,826 $109
Jan 16, 2026 $0.000136
-6.79%
$136,471 $1,848
Jan 15, 2026 $0.000146
-2.11%
$146,442 $63
Jan 14, 2026 $0.000126
-16.11%
$126,232 $1,473
Jan 13, 2026 $0.000151
+6.35%
$150,781 $1,137
Jan 12, 2026 $0.000142
-1.65%
$142,063 $497
Jan 11, 2026 $0.000144
+0.44%
$144,187 $711
Jan 10, 2026 $0.000143
-0.68%
$143,347 $523
Jan 9, 2026 $0.000144
-3.29%
$144,254 $52
Jan 8, 2026 $0.00015
-2.94%
$149,652 $1,740
Jan 7, 2026 $0.000154
-7.93%
$154,424 $1,293
Jan 6, 2026 $0.000168
-4.77%
$167,575 $2,494
Jan 5, 2026 $0.000176
+1.76%
$175,963 $3,011
Jan 4, 2026 $0.000173
+10.26%
$173,141 $11,865
Jan 3, 2026 $0.000157
-2.14%
$157,035 $2,984
Jan 2, 2026 $0.000161
+5.45%
$160,508 $1,269
Jan 1, 2026 $0.000152
+12.16%
$152,220 $4,105
Dec 31, 2025 $0.000136
-1.39%
$135,807 $555
Download