cbBTC Historical Data

CBBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.000025
-4.94%
$25,019 $19
Jan 17, 2025 $0.0000263
+4.36%
$26,346 $3
Jan 16, 2025 $0.0000252
-1.07%
$25,182 $4
Jan 15, 2025 $0.0000249
+1.82%
$-- $0.1
Jan 13, 2025 $0.0000239
-4.62%
$-- $1
Jan 12, 2025 $0.0000249
-0.70%
$24,873 $1,441
Jan 10, 2025 $0.0000247
+0.80%
$24,700 $1
Jan 9, 2025 $0.0000245
-3.26%
$24,454 $1
Jan 8, 2025 $0.0000252
-1.25%
$25,246 $25
Jan 7, 2025 $0.0000256
-19.60%
$25,604 $682
Jan 6, 2025 $0.0000317
+1.12%
$31,684 $57
Jan 5, 2025 $0.0000314
-2.13%
$31,354 $104
Jan 4, 2025 $0.0000321
+1.20%
$32,064 $1
Jan 3, 2025 $0.0000317
+5.38%
$31,676 $32
Jan 2, 2025 $0.0000302
+3.39%
$30,218 $32
Jan 1, 2025 $0.0000292
-0.59%
$29,205 $58
Dec 31, 2024 $0.0000294
+0.20%
$29,404 $0
Dec 29, 2024 $0.0000314
-0.22%
$-- $1,205
Dec 28, 2024 $0.0000315
+12.77%
$31,524 $1,203
Dec 27, 2024 $0.0000278
-5.19%
$27,795 $985
Dec 26, 2024 $0.0000292
-5.09%
$29,207 $6
Dec 25, 2024 $0.0000306
+0.64%
$30,639 $1
Dec 24, 2024 $0.0000305
+1.82%
$30,522 $0
Dec 23, 2024 $0.0000308
+6.53%
$30,754 $608
Dec 22, 2024 $0.0000294
+15.58%
$29,402 $1,224
Dec 21, 2024 $0.0000254
+0.68%
$25,386 $490
Dec 20, 2024 $0.0000253
+1.55%
$25,256 $42
Dec 19, 2024 $0.0000249
-5.43%
$24,943 $336
Dec 18, 2024 $0.0000264
-6.30%
$26,421 $18
Dec 17, 2024 $0.000028
-2.32%
$28,008 $55
Dec 16, 2024 $0.0000287
-4.04%
$28,728 $1
Dec 15, 2024 $0.0000298
+1.99%
$29,849 $279
Dec 14, 2024 $0.0000293
-7.78%
$29,278 $392
Dec 13, 2024 $0.0000317
-0.37%
$31,681 $35
Dec 12, 2024 $0.0000317
+0.50%
$31,657 $13,926
Dec 11, 2024 $0.0000316
+7.80%
$31,568 $639
Dec 10, 2024 $0.000029
-2.10%
$28,957 $17
Dec 9, 2024 $0.0000295
-8.16%
$29,491 $41
Dec 8, 2024 $0.0000321
-4.42%
$32,146 $2
Dec 7, 2024 $0.0000327
-2.95%
$32,748 $2,923
Dec 6, 2024 $0.0000337
+0.19%
$33,728 $31
Dec 5, 2024 $0.0000334
-1.88%
$33,722 $4,436
Dec 4, 2024 $0.0000258
+0.00%
$-- $13
Dec 3, 2024 $0.0000258
-0.71%
$25,843 $13
Dec 2, 2024 $0.0000259
-0.12%
$25,934 $120
Dec 1, 2024 $0.000026
-0.04%
$26,042 $104
Nov 30, 2024 $0.0000261
+3.09%
$26,118 $3
Nov 29, 2024 $0.0000251
-0.25%
$25,108 $8
Nov 28, 2024 $0.0000253
-2.32%
$25,271 $66
Nov 27, 2024 $0.0000259
+9.14%
$25,941 $74