cbBTC Historical Data

CBBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000025
-4.94%
$ 25,019 $ 19
Jan 17, 2025 $ 0.0000263
+4.36%
$ 26,346 $ 3
Jan 16, 2025 $ 0.0000252
-1.07%
$ 25,182 $ 4
Jan 15, 2025 $ 0.0000249
+1.82%
$ -- $ 0.1
Jan 13, 2025 $ 0.0000239
-4.62%
$ -- $ 1
Jan 12, 2025 $ 0.0000249
-0.70%
$ 24,873 $ 1,441
Jan 10, 2025 $ 0.0000247
+0.80%
$ 24,700 $ 1
Jan 9, 2025 $ 0.0000245
-3.26%
$ 24,454 $ 1
Jan 8, 2025 $ 0.0000252
-1.25%
$ 25,246 $ 25
Jan 7, 2025 $ 0.0000256
-19.60%
$ 25,604 $ 682
Jan 6, 2025 $ 0.0000317
+1.12%
$ 31,684 $ 57
Jan 5, 2025 $ 0.0000314
-2.13%
$ 31,354 $ 104
Jan 4, 2025 $ 0.0000321
+1.20%
$ 32,064 $ 1
Jan 3, 2025 $ 0.0000317
+5.38%
$ 31,676 $ 32
Jan 2, 2025 $ 0.0000302
+3.39%
$ 30,218 $ 32
Jan 1, 2025 $ 0.0000292
-0.59%
$ 29,205 $ 58
Dec 31, 2024 $ 0.0000294
+0.20%
$ 29,404 $ 0
Dec 29, 2024 $ 0.0000314
-0.22%
$ -- $ 1,205
Dec 28, 2024 $ 0.0000315
+12.77%
$ 31,524 $ 1,203
Dec 27, 2024 $ 0.0000278
-5.19%
$ 27,795 $ 985
Dec 26, 2024 $ 0.0000292
-5.09%
$ 29,207 $ 6
Dec 25, 2024 $ 0.0000306
+0.64%
$ 30,639 $ 1
Dec 24, 2024 $ 0.0000305
+1.82%
$ 30,522 $ 0
Dec 23, 2024 $ 0.0000308
+6.53%
$ 30,754 $ 608
Dec 22, 2024 $ 0.0000294
+15.58%
$ 29,402 $ 1,224
Dec 21, 2024 $ 0.0000254
+0.68%
$ 25,386 $ 490
Dec 20, 2024 $ 0.0000253
+1.55%
$ 25,256 $ 42
Dec 19, 2024 $ 0.0000249
-5.43%
$ 24,943 $ 336
Dec 18, 2024 $ 0.0000264
-6.30%
$ 26,421 $ 18
Dec 17, 2024 $ 0.000028
-2.32%
$ 28,008 $ 55
Dec 16, 2024 $ 0.0000287
-4.04%
$ 28,728 $ 1
Dec 15, 2024 $ 0.0000298
+1.99%
$ 29,849 $ 279
Dec 14, 2024 $ 0.0000293
-7.78%
$ 29,278 $ 392
Dec 13, 2024 $ 0.0000317
-0.37%
$ 31,681 $ 35
Dec 12, 2024 $ 0.0000317
+0.50%
$ 31,657 $ 13,926
Dec 11, 2024 $ 0.0000316
+7.80%
$ 31,568 $ 639
Dec 10, 2024 $ 0.000029
-2.10%
$ 28,957 $ 17
Dec 9, 2024 $ 0.0000295
-8.16%
$ 29,491 $ 41
Dec 8, 2024 $ 0.0000321
-4.42%
$ 32,146 $ 2
Dec 7, 2024 $ 0.0000327
-2.95%
$ 32,748 $ 2,923
Dec 6, 2024 $ 0.0000337
+0.19%
$ 33,728 $ 31
Dec 5, 2024 $ 0.0000334
-1.88%
$ 33,722 $ 4,436
Dec 4, 2024 $ 0.0000258
+0.00%
$ -- $ 13
Dec 3, 2024 $ 0.0000258
-0.71%
$ 25,843 $ 13
Dec 2, 2024 $ 0.0000259
-0.12%
$ 25,934 $ 120
Dec 1, 2024 $ 0.000026
-0.04%
$ 26,042 $ 104
Nov 30, 2024 $ 0.0000261
+3.09%
$ 26,118 $ 3
Nov 29, 2024 $ 0.0000251
-0.25%
$ 25,108 $ 8
Nov 28, 2024 $ 0.0000253
-2.32%
$ 25,271 $ 66
Nov 27, 2024 $ 0.0000259
+9.14%
$ 25,941 $ 74