cbBTC Historical Data

CBBTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0000237
-3.56%
$ 23,718 $ 25
Nov 25, 2024 $ 0.0000245
+0.60%
$ 24,454 $ 33
Nov 24, 2024 $ 0.0000243
-3.75%
$ 24,323 $ 196
Nov 23, 2024 $ 0.0000251
+0.99%
$ 25,065 $ 0
Nov 22, 2024 $ 0.0000248
-0.83%
$ 24,666 $ 2
Nov 21, 2024 $ 0.000025
+8.61%
$ 24,868 $ 17
Nov 20, 2024 $ 0.0000229
-2.48%
$ 22,946 $ 65
Nov 19, 2024 $ 0.0000235
-3.89%
$ 23,847 $ 5,972
Nov 18, 2024 $ 0.0000247
+9.70%
$ 24,717 $ 1,158
Nov 17, 2024 $ 0.0000225
-0.91%
$ 22,486 $ 103
Nov 16, 2024 $ 0.0000226
-0.57%
$ 22,570 $ 5
Nov 15, 2024 $ 0.0000228
+1.03%
$ 22,786 $ 65
Nov 14, 2024 $ 0.0000225
-3.77%
$ 22,485 $ 39
Nov 13, 2024 $ 0.0000233
-2.18%
$ 23,343 $ 35
Nov 12, 2024 $ 0.0000239
-6.65%
$ 23,913 $ 4
Nov 11, 2024 $ 0.0000256
+5.95%
$ 25,642 $ 203
Nov 10, 2024 $ 0.0000242
+7.36%
$ 24,211 $ 364
Nov 9, 2024 $ 0.0000226
+6.26%
$ 22,614 $ 204
Nov 8, 2024 $ 0.0000212
+1.92%
$ 21,246 $ 159
Nov 7, 2024 $ 0.0000208
+6.88%
$ 20,836 $ 592
Nov 6, 2024 $ 0.0000195
+11.75%
$ 19,483 $ 571
Nov 5, 2024 $ 0.0000174
-1.25%
$ 17,431 $ 26
Nov 4, 2024 $ 0.0000175
-0.11%
$ -- $ 146
Nov 3, 2024 $ 0.0000175
-2.01%
$ 17,527 $ 146
Nov 2, 2024 $ 0.0000179
+0.78%
$ 17,872 $ 261
Nov 1, 2024 $ 0.0000177
-0.36%
$ 17,737 $ 27
Oct 31, 2024 $ 0.0000178
-5.70%
$ 17,807 $ 38
Oct 30, 2024 $ 0.0000189
+0.87%
$ 18,879 $ 37
Oct 29, 2024 $ 0.0000187
+2.58%
$ 18,714 $ 14
Oct 28, 2024 $ 0.0000182
-2.96%
$ 18,240 $ 248
Oct 27, 2024 $ 0.0000188
-3.28%
$ 18,806 $ 147
Oct 26, 2024 $ 0.0000194
+1.28%
$ 19,442 $ 18
Oct 25, 2024 $ 0.0000191
-4.66%
$ 19,128 $ 147
Oct 24, 2024 $ 0.0000201
+0.46%
$ 20,066 $ 227
Oct 23, 2024 $ 0.00002
-4.49%
$ 19,984 $ 8
Oct 22, 2024 $ 0.0000209
-9.39%
$ 20,905 $ 451
Oct 21, 2024 $ 0.0000231
-2.29%
$ 23,050 $ 73
Oct 20, 2024 $ 0.0000236
-10.90%
$ 23,571 $ 720
Oct 19, 2024 $ 0.0000265
+0.22%
$ 26,459 $ 18
Oct 18, 2024 $ 0.0000264
+2.57%
$ 26,410 $ 140
Oct 17, 2024 $ 0.0000257
-0.31%
$ 25,741 $ 17
Oct 16, 2024 $ 0.0000258
+0.26%
$ 25,785 $ 35
Oct 15, 2024 $ 0.0000257
+12.31%
$ 25,698 $ 718
Oct 14, 2024 $ 0.0000229
+3.54%
$ 22,879 $ 388
Oct 13, 2024 $ 0.0000221
-12.39%
$ 22,078 $ 879
Oct 12, 2024 $ 0.0000252
+1.76%
$ 25,210 $ 15
Oct 11, 2024 $ 0.0000244
-0.77%
$ 24,435 $ 110
Oct 10, 2024 $ 0.0000245
-6.90%
$ 24,521 $ 365
Oct 9, 2024 $ 0.0000263
-1.61%
$ 26,342 $ 73
Oct 8, 2024 $ 0.0000268
-5.78%
$ 26,797 $ 355