cbBTC Historical Data

CBBTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0000237
-3.56%
$23,718 $25
Nov 25, 2024 $0.0000245
+0.60%
$24,454 $33
Nov 24, 2024 $0.0000243
-3.75%
$24,323 $196
Nov 23, 2024 $0.0000251
+0.99%
$25,065 $0
Nov 22, 2024 $0.0000248
-0.83%
$24,666 $2
Nov 21, 2024 $0.000025
+8.61%
$24,868 $17
Nov 20, 2024 $0.0000229
-2.48%
$22,946 $65
Nov 19, 2024 $0.0000235
-3.89%
$23,847 $5,972
Nov 18, 2024 $0.0000247
+9.70%
$24,717 $1,158
Nov 17, 2024 $0.0000225
-0.91%
$22,486 $103
Nov 16, 2024 $0.0000226
-0.57%
$22,570 $5
Nov 15, 2024 $0.0000228
+1.03%
$22,786 $65
Nov 14, 2024 $0.0000225
-3.77%
$22,485 $39
Nov 13, 2024 $0.0000233
-2.18%
$23,343 $35
Nov 12, 2024 $0.0000239
-6.65%
$23,913 $4
Nov 11, 2024 $0.0000256
+5.95%
$25,642 $203
Nov 10, 2024 $0.0000242
+7.36%
$24,211 $364
Nov 9, 2024 $0.0000226
+6.26%
$22,614 $204
Nov 8, 2024 $0.0000212
+1.92%
$21,246 $159
Nov 7, 2024 $0.0000208
+6.88%
$20,836 $592
Nov 6, 2024 $0.0000195
+11.75%
$19,483 $571
Nov 5, 2024 $0.0000174
-1.25%
$17,431 $26
Nov 4, 2024 $0.0000175
-0.11%
$-- $146
Nov 3, 2024 $0.0000175
-2.01%
$17,527 $146
Nov 2, 2024 $0.0000179
+0.78%
$17,872 $261
Nov 1, 2024 $0.0000177
-0.36%
$17,737 $27
Oct 31, 2024 $0.0000178
-5.70%
$17,807 $38
Oct 30, 2024 $0.0000189
+0.87%
$18,879 $37
Oct 29, 2024 $0.0000187
+2.58%
$18,714 $14
Oct 28, 2024 $0.0000182
-2.96%
$18,240 $248
Oct 27, 2024 $0.0000188
-3.28%
$18,806 $147
Oct 26, 2024 $0.0000194
+1.28%
$19,442 $18
Oct 25, 2024 $0.0000191
-4.66%
$19,128 $147
Oct 24, 2024 $0.0000201
+0.46%
$20,066 $227
Oct 23, 2024 $0.00002
-4.49%
$19,984 $8
Oct 22, 2024 $0.0000209
-9.39%
$20,905 $451
Oct 21, 2024 $0.0000231
-2.29%
$23,050 $73
Oct 20, 2024 $0.0000236
-10.90%
$23,571 $720
Oct 19, 2024 $0.0000265
+0.22%
$26,459 $18
Oct 18, 2024 $0.0000264
+2.57%
$26,410 $140
Oct 17, 2024 $0.0000257
-0.31%
$25,741 $17
Oct 16, 2024 $0.0000258
+0.26%
$25,785 $35
Oct 15, 2024 $0.0000257
+12.31%
$25,698 $718
Oct 14, 2024 $0.0000229
+3.54%
$22,879 $388
Oct 13, 2024 $0.0000221
-12.39%
$22,078 $879
Oct 12, 2024 $0.0000252
+1.76%
$25,210 $15
Oct 11, 2024 $0.0000244
-0.77%
$24,435 $110
Oct 10, 2024 $0.0000245
-6.90%
$24,521 $365
Oct 9, 2024 $0.0000263
-1.61%
$26,342 $73
Oct 8, 2024 $0.0000268
-5.78%
$26,797 $355