cbBTC Historical Data

CBBTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0000285
+1.64%
$ 28,458 $ 283
Oct 6, 2024 $ 0.000028
+2.05%
$ 27,992 $ 86
Oct 5, 2024 $ 0.0000274
-1.40%
$ 27,429 $ 117
Oct 4, 2024 $ 0.0000281
+2.85%
$ 28,055 $ 302
Oct 3, 2024 $ 0.0000273
-1.31%
$ 27,270 $ 49
Oct 2, 2024 $ 0.0000276
-11.37%
$ 27,610 $ 483
Oct 1, 2024 $ 0.0000312
-5.00%
$ 31,194 $ 815
Sep 30, 2024 $ 0.0000328
-23.06%
$ 32,765 $ 4,037
Sep 29, 2024 $ 0.0000438
+11.72%
$ 43,823 $ 1,330
Sep 28, 2024 $ 0.0000392
-10.02%
$ 39,202 $ 1,289
Sep 27, 2024 $ 0.0000436
-8.12%
$ 43,588 $ 1,627
Sep 26, 2024 $ 0.0000477
+0.21%
$ 47,706 $ 1,934
Sep 25, 2024 $ 0.0000475
-6.76%
$ 47,536 $ 541
Sep 24, 2024 $ 0.000051
-5.89%
$ 50,987 $ 3,056
Sep 23, 2024 $ 0.0000542
-1.65%
$ 54,184 $ 2,334
Sep 22, 2024 $ 0.0000551
+3.10%
$ 55,113 $ 1,612
Sep 21, 2024 $ 0.0000535
-4.16%
$ 53,462 $ 3,804
Sep 20, 2024 $ 0.0000557
-8.39%
$ 55,676 $ 3,886
Sep 19, 2024 $ 0.0000665
+0.27%
$ 66,509 $ 6,785
Sep 18, 2024 $ 0.0000659
-0.78%
$ 65,891 $ 1,411
Sep 17, 2024 $ 0.0000664
-6.89%
$ 66,425 $ 7,335
Download