cbBTC Historical Data

CBBTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.0000285
+1.64%
$28,458 $283
Oct 6, 2024 $0.000028
+2.05%
$27,992 $86
Oct 5, 2024 $0.0000274
-1.40%
$27,429 $117
Oct 4, 2024 $0.0000281
+2.85%
$28,055 $302
Oct 3, 2024 $0.0000273
-1.31%
$27,270 $49
Oct 2, 2024 $0.0000276
-11.37%
$27,610 $483
Oct 1, 2024 $0.0000312
-5.00%
$31,194 $815
Sep 30, 2024 $0.0000328
-23.06%
$32,765 $4,037
Sep 29, 2024 $0.0000438
+11.72%
$43,823 $1,330
Sep 28, 2024 $0.0000392
-10.02%
$39,202 $1,289
Sep 27, 2024 $0.0000436
-8.12%
$43,588 $1,627
Sep 26, 2024 $0.0000477
+0.21%
$47,706 $1,934
Sep 25, 2024 $0.0000475
-6.76%
$47,536 $541
Sep 24, 2024 $0.000051
-5.89%
$50,987 $3,056
Sep 23, 2024 $0.0000542
-1.65%
$54,184 $2,334
Sep 22, 2024 $0.0000551
+3.10%
$55,113 $1,612
Sep 21, 2024 $0.0000535
-4.16%
$53,462 $3,804
Sep 20, 2024 $0.0000557
-8.39%
$55,676 $3,886
Sep 19, 2024 $0.0000665
+0.27%
$66,509 $6,785
Sep 18, 2024 $0.0000659
-0.78%
$65,891 $1,411
Sep 17, 2024 $0.0000664
-6.89%
$66,425 $7,335
Download