DogeArmy Historical Data

DOGRMY
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₉459
+0.00%
$ -- $ 1,002
Jan 27 $ 0.0₉373
+0.00%
$ -- $ 358
Jan 20 $ 0.0₉408
-20.40%
$ -- $ 3,190
Jan 6 $ 0.0₉514
-9.10%
$ 48,392 $ 433
Dec 30 $ 0.0₉559
+1.93%
$ 52,715 $ 4,290
Dec 16 $ 0.0₉528
-16.56%
$ -- $ 1,763
Dec 9 $ 0.0₉642
+1.56%
$ -- $ 1,945
Dec 2 $ 0.0₉679
+9.98%
$ 67,501 $ 20,168
Oct 28 $ 0.0₉248
+7.98%
$ -- $ 1,092
Feb 5 $ 0.0₉228
-3.39%
$ -- $ 4,444
Jan 29 $ 0.0₉24
-12.41%
$ 24,000 $ 29,717
Jan 22 $ 0.0₉245
+1.66%
$ 27,200 $ 28,045
Jan 15 $ 0.0₉177
-23.38%
$ 25,300 $ 27,116
Jan 8 $ 0.0₉27
+3.05%
$ 24,300 $ 17,499
Jan 1 $ 0.0₉686
-9.74%
$ -- $ 4,085
Dec 25 $ 0.0₉483
+34.54%
$ 81,800 $ 44,565
Dec 18 $ 0.0₉293
-4.25%
$ 34,000 $ 39,915
Dec 11 $ 0.0₉301
+10.26%
$ 29,900 $ 37,978
Dec 4 $ 0.0₉265
-17.70%
$ 30,700 $ 34,058
Nov 27 $ 0.0₉304
+22.58%
$ 30,400 $ 40,339
Nov 20 $ 0.0₉234
+13.59%
$ 25,000 $ 4,502
Oct 30 $ 0.0₉424
+108.81%
$ -- $ 23,562
Oct 23 $ 0.0₉21
-19.99%
$ 21,016 $ 25,955
Oct 16 $ 0.0₉255
+26.37%
$ 25,477 $ 20,855
Oct 9 $ 0.0₉203
-3.60%
$ 20,659 $ 21,680
Oct 2 $ 0.0₉246
+18.76%
$ 20,906 $ 12,575
Sep 25 $ 0.0₉311
+21.72%
$ -- $ 12,428
Sep 18 $ 0.0₉226
-30.62%
$ 25,795 $ 22,999
Sep 11 $ 0.0₉296
+0.72%
$ 30,018 $ 33,814
Sep 4 $ 0.0₉317
+6.06%
$ 29,669 $ 31,927
Aug 28 $ 0.0₉302
-6.14%
$ 30,158 $ 40,695
Aug 21 $ 0.0₉332
+21.37%
$ 30,823 $ 33,997
Aug 14 $ 0.0₉256
-13.09%
$ 28,163 $ 36,662
Aug 7 $ 0.0₉251
-1.77%
$ 25,964 $ 30,695
Jul 31 $ 0.0₉254
+10.19%
$ 25,446 $ 35,298
Jul 24 $ 0.0₉234
-19.95%
$ 23,399 $ 27,799
Jul 17 $ 0.0₉301
+1.39%
$ 30,075 $ 31,268
Jul 10 $ 0.0₉314
-83.21%
$ 31,416 $ 17,282
Jul 3 $ 0.0₉221
+12.26%
$ 22,105 $ 14,740
Jun 26 $ 0.0₉203
-15.87%
$ 19,920 $ 31,474
Jun 19 $ 0.0₉238
+11.67%
$ 23,474 $ 27,706
Jun 12 $ 0.0₉223
-36.37%
$ 20,523 $ 27,444
Jun 5 $ 0.0₉348
-23.45%
$ 34,406 $ 46,832
May 29 $ 0.0₉457
+21.04%
$ 44,846 $ 53,929
May 22 $ 0.0₉866
+178.40%
$ 39,482 $ 26,759
May 15 $ 0.0₉319
+57.31%
$ 28,441 $ 20,082
May 8 $ 0.0₉289
-80.86%
$ 18,670 $ 36,604
May 1 $ 0.0₉572
-46.47%
$ 56,180 $ 81,537
Apr 24 $ 0.0₈122
+10.48%
$ 107,552 $ 72,871
Apr 17 $ 0.0₈115
-31.29%
$ 108,257 $ 151,981
Download