DogeArmy Historical Data

DOGRMY
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₉459
+0.00%
$ -- $ 1,002
Jan 27, 2025 $ 0.0₉373
+0.00%
$ -- $ 358
Jan 25, 2025 $ 0.0₉408
+4.52%
$ -- $ 357
Jan 24, 2025 $ 0.0₉405
-4.65%
$ 40,455 $ 354
Jan 23, 2025 $ 0.0₉422
+2.76%
$ 42,208 $ 40
Jan 22, 2025 $ 0.0₉493
+8.79%
$ 49,290 $ 1,643
Jan 20, 2025 $ 0.0₉484
-5.56%
$ -- $ 796
Jan 19, 2025 $ 0.0₉498
-4.23%
$ 49,828 $ 978
Jan 12, 2025 $ 0.0₉484
-1.75%
$ 48,392 $ 4
Jan 11, 2025 $ 0.0₉514
-3.35%
$ 51,446 $ 309
Jan 10, 2025 $ 0.0₉542
+3.63%
$ 54,196 $ 54
Jan 9, 2025 $ 0.0₉554
-3.67%
$ -- $ 3
Jan 8, 2025 $ 0.0₉542
+0.49%
$ 54,241 $ 6
Jan 7, 2025 $ 0.0₉55
-2.89%
$ 54,963 $ 61
Jan 5, 2025 $ 0.0₉527
-5.32%
$ 52,715 $ 2,154
Jan 3, 2025 $ 0.0₉559
-1.04%
$ -- $ 6
Jan 2, 2025 $ 0.0₉583
+2.51%
$ 58,290 $ 13
Dec 31, 2024 $ 0.0₉564
+1.81%
$ -- $ 1,495
Dec 30, 2024 $ 0.0₉542
-1.25%
$ 54,154 $ 2,776
Dec 29, 2024 $ 0.0₉547
-3.46%
$ 54,742 $ 2
Dec 22, 2024 $ 0.0₉534
+0.99%
$ -- $ 31
Dec 21, 2024 $ 0.0₉528
-6.01%
$ 52,837 $ 31
Dec 20, 2024 $ 0.0₉546
-6.05%
$ 54,641 $ 481
Dec 19, 2024 $ 0.0₉585
-2.37%
$ 58,479 $ 219
Dec 18, 2024 $ 0.0₉632
-1.62%
$ 63,226 $ 1
Dec 17, 2024 $ 0.0₉647
+1.25%
$ 64,705 $ 57
Dec 16, 2024 $ 0.0₉645
+1.91%
$ 64,538 $ 974
Dec 14, 2024 $ 0.0₉642
-2.68%
$ 64,228 $ 20
Dec 13, 2024 $ 0.0₉665
+0.92%
$ 66,469 $ 21
Dec 10, 2024 $ 0.0₉589
-2.86%
$ -- $ 934
Dec 9, 2024 $ 0.0₉615
-2.68%
$ 61,549 $ 971
Dec 8, 2024 $ 0.0₉675
-0.27%
$ 67,501 $ 47
Dec 7, 2024 $ 0.0₉679
+4.11%
$ 67,912 $ 11,591
Dec 6, 2024 $ 0.0₉645
-0.53%
$ 64,535 $ 229
Dec 5, 2024 $ 0.0₉649
-3.65%
$ 64,163 $ 5,559
Dec 4, 2024 $ 0.0₉653
+0.00%
$ -- $ 1,828
Dec 3, 2024 $ 0.0₉649
+5.11%
$ 64,901 $ 961
Nov 3, 2024 $ 0.0₉248
-2.18%
$ -- $ 191
Nov 2, 2024 $ 0.0₉249
+3.59%
$ 24,939 $ 192
Nov 1, 2024 $ 0.0₉233
+0.31%
$ 23,332 $ 200
Oct 30, 2024 $ 0.0₉231
-1.43%
$ 23,127 $ 98
Oct 29, 2024 $ 0.0₉237
+3.31%
$ 23,747 $ 412
Feb 5, 2024 $ 0.0₉228
-3.39%
$ -- $ 4,444
Feb 4, 2024 $ 0.0₉24
+10.60%
$ 24,000 $ 4,481
Feb 3, 2024 $ 0.0₉225
+6.13%
$ 22,500 $ 4,568
Feb 2, 2024 $ 0.0₉219
-7.59%
$ 21,900 $ 3,514
Feb 1, 2024 $ 0.0₉254
+8.55%
$ 25,400 $ 4,322
Jan 31, 2024 $ 0.0₉237
+12.32%
$ 23,700 $ 3,628
Jan 30, 2024 $ 0.0₉226
+15.31%
$ 22,600 $ 4,138
Jan 29, 2024 $ 0.0₉248
-9.49%
$ 24,800 $ 5,065
Download