DogeArmy Historical Data

DOGRMY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0₉3
-12.59%
$ 30,018 $ 5,121
Sep 16, 2023 $ 0.0₉296
+1.23%
$ 29,586 $ 5,135
Sep 15, 2023 $ 0.0₉303
+3.19%
$ 30,314 $ 6,743
Sep 14, 2023 $ 0.0₉293
-0.60%
$ 29,274 $ 5,081
Sep 13, 2023 $ 0.0₉325
+2.12%
$ 32,476 $ 5,777
Sep 12, 2023 $ 0.0₉31
+2.92%
$ 30,997 $ 5,138
Sep 11, 2023 $ 0.0₉304
+3.58%
$ 30,426 $ 5,940
Sep 10, 2023 $ 0.0₉297
-6.57%
$ 29,669 $ 4,932
Sep 9, 2023 $ 0.0₉317
+3.31%
$ 31,658 $ 5,767
Sep 8, 2023 $ 0.0₉309
+0.58%
$ 30,949 $ 4,526
Sep 7, 2023 $ 0.0₉317
+8.26%
$ 31,660 $ 5,433
Sep 6, 2023 $ 0.0₉296
-2.79%
$ 29,639 $ 5,081
Sep 5, 2023 $ 0.0₉306
+5.12%
$ 30,598 $ 6,114
Sep 4, 2023 $ 0.0₉295
-1.09%
$ 29,523 $ 5,006
Sep 3, 2023 $ 0.0₉302
-0.69%
$ 30,158 $ 6,432
Sep 2, 2023 $ 0.0₉304
-2.42%
$ 30,449 $ 5,609
Sep 1, 2023 $ 0.0₉292
-4.00%
$ 29,186 $ 6,191
Aug 31, 2023 $ 0.0₉312
-3.13%
$ 31,206 $ 6,297
Aug 30, 2023 $ 0.0₉32
-2.00%
$ 32,015 $ 6,277
Aug 29, 2023 $ 0.0₉332
+11.59%
$ 33,171 $ 5,296
Aug 28, 2023 $ 0.0₉33
+2.77%
$ 33,021 $ 4,593
Aug 27, 2023 $ 0.0₉308
-16.79%
$ 30,823 $ 6,029
Aug 26, 2023 $ 0.0₉332
+1.01%
$ 33,200 $ 4,858
Aug 25, 2023 $ 0.0₉33
-1.27%
$ 32,971 $ 6,242
Aug 24, 2023 $ 0.0₉352
+26.83%
$ 35,166 $ 5,162
Aug 23, 2023 $ 0.0₉277
-1.05%
$ 27,718 $ 5,336
Aug 22, 2023 $ 0.0₉279
-4.68%
$ 27,909 $ 6,292
Aug 21, 2023 $ 0.0₉292
+6.66%
$ 29,175 $ 6,106
Aug 20, 2023 $ 0.0₉282
+5.91%
$ 28,163 $ 6,109
Aug 19, 2023 $ 0.0₉256
-3.58%
$ 25,594 $ 5,415
Aug 18, 2023 $ 0.0₉26
-25.81%
$ 25,969 $ 7,510
Aug 17, 2023 $ 0.0₉35
+6.58%
$ 35,006 $ 6,322
Aug 16, 2023 $ 0.0₉31
+12.61%
$ 30,969 $ 5,446
Aug 15, 2023 $ 0.0₉286
+12.42%
$ 28,622 $ 5,685
Aug 14, 2023 $ 0.0₉251
-14.89%
$ 25,065 $ 6,284
Aug 13, 2023 $ 0.0₉26
+5.46%
$ 25,964 $ 4,831
Aug 12, 2023 $ 0.0₉251
-4.13%
$ 25,103 $ 4,660
Aug 11, 2023 $ 0.0₉257
-0.73%
$ 25,681 $ 5,382
Aug 10, 2023 $ 0.0₉263
+5.19%
$ 26,276 $ 3,867
Aug 9, 2023 $ 0.0₉246
-18.31%
$ 24,573 $ 5,881
Aug 8, 2023 $ 0.0₉302
+17.21%
$ 30,198 $ 5,323
Aug 7, 2023 $ 0.0₉248
-3.01%
$ 24,787 $ 5,582
Aug 6, 2023 $ 0.0₉254
-2.62%
$ 25,446 $ 5,961
Aug 5, 2023 $ 0.0₉262
+5.36%
$ 26,208 $ 5,261
Aug 4, 2023 $ 0.0₉248
+1.97%
$ 24,774 $ 5,490
Aug 3, 2023 $ 0.0₉241
-10.36%
$ 24,093 $ 4,672
Aug 2, 2023 $ 0.0₉269
+18.32%
$ 26,883 $ 4,678
Aug 1, 2023 $ 0.0₉233
-1.49%
$ 23,334 $ 5,333
Jul 31, 2023 $ 0.0₉242
+4.78%
$ 24,195 $ 3,903
Jul 30, 2023 $ 0.0₉234
+6.26%
$ 23,399 $ 4,285