DogeArmy Historical Data

DOGRMY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0₉224
-12.80%
$ 22,417 $ 4,087
Jul 28, 2023 $ 0.0₉255
+7.26%
$ 25,500 $ 4,469
Jul 27, 2023 $ 0.0₉24
+6.08%
$ 23,999 $ 4,392
Jul 26, 2023 $ 0.0₉221
-16.84%
$ 22,124 $ 3,691
Jul 25, 2023 $ 0.0₉263
+34.19%
$ 26,311 $ 3,169
Jul 24, 2023 $ 0.0₉197
-32.58%
$ 19,707 $ 3,708
Jul 23, 2023 $ 0.0₉301
+3.21%
$ 30,075 $ 3,892
Jul 22, 2023 $ 0.0₉294
+1.90%
$ 29,449 $ 4,450
Jul 21, 2023 $ 0.0₉288
+2.92%
$ 28,820 $ 4,963
Jul 20, 2023 $ 0.0₉296
+2.35%
$ 29,607 $ 5,037
Jul 19, 2023 $ 0.0₉292
-1.11%
$ 29,221 $ 5,085
Jul 18, 2023 $ 0.0₉255
+0.81%
$ 25,532 $ 4,986
Jul 17, 2023 $ 0.0₉269
-9.29%
$ 26,906 $ 2,855
Jul 16, 2023 $ 0.0₉314
+0.02%
$ 31,416 $ 4
Jul 15, 2023 $ 0.0₉314
+15.09%
$ 31,433 $ 3,207
Jul 14, 2023 $ 0.0₉262
-19.96%
$ 26,208 $ 6,173
Jul 13, 2023 $ 0.0₉301
-27.98%
$ 30,111 $ 2,490
Jul 12, 2023 $ 0.0₉279
+5.65%
$ 27,906 $ 5,056
Jul 11, 2023 $ 0.0₈187
+0.00%
$ 187,140 $ 351
Jul 9, 2023 $ 0.0₉221
+0.02%
$ 22,105 $ 13
Jul 8, 2023 $ 0.0₉483
+72.36%
$ 48,285 $ 2,416
Jul 7, 2023 $ 0.0₉266
-33.75%
$ 26,611 $ 4,508
Jul 6, 2023 $ 0.0₉358
+4.92%
$ 35,791 $ 1,720
Jul 5, 2023 $ 0.0₉336
+51.85%
$ 33,600 $ 2,466
Jul 4, 2023 $ 0.0₉221
+2.40%
$ 22,131 $ 237
Jul 3, 2023 $ 0.0₉211
+7.09%
$ 20,697 $ 3,381
Jul 2, 2023 $ 0.0₉203
-10.55%
$ 19,920 $ 3,882
Jul 1, 2023 $ 0.0₉227
-0.05%
$ 22,265 $ 5,277
Jun 30, 2023 $ 0.0₉227
+13.49%
$ 22,284 $ 5,281
Jun 29, 2023 $ 0.0₉204
-12.45%
$ 20,021 $ 4,678
Jun 28, 2023 $ 0.0₉222
-0.49%
$ 21,805 $ 3,617
Jun 27, 2023 $ 0.0₉205
-16.36%
$ 20,120 $ 4,281
Jun 26, 2023 $ 0.0₉239
-0.93%
$ 23,458 $ 4,457
Jun 25, 2023 $ 0.0₉239
-1.66%
$ 23,474 $ 4,606
Jun 24, 2023 $ 0.0₉238
-0.10%
$ 23,346 $ 4,583
Jun 23, 2023 $ 0.0₉24
-0.75%
$ 23,565 $ 5,692
Jun 22, 2023 $ 0.0₉252
+5.77%
$ 24,739 $ 4,041
Jun 21, 2023 $ 0.0₉232
+8.97%
$ 22,783 $ 4,143
Jun 20, 2023 $ 0.0₉211
-1.22%
$ 20,696 $ 4,488
Jun 19, 2023 $ 0.0₉219
+2.60%
$ 21,451 $ 4,758
Jun 18, 2023 $ 0.0₉209
+0.86%
$ 20,523 $ 5,231
Jun 17, 2023 $ 0.0₉223
+19.86%
$ 21,874 $ 4,114
Jun 16, 2023 $ 0.0₉187
-25.75%
$ 18,349 $ 5,045
Jun 15, 2023 $ 0.0₉253
+28.47%
$ 24,829 $ 4,240
Jun 14, 2023 $ 0.0₉188
-17.76%
$ 18,464 $ 4,363
Jun 13, 2023 $ 0.0₉227
-23.00%
$ 22,258 $ 3,940
Jun 12, 2023 $ 0.0₉28
-20.06%
$ 27,480 $ 5,742
Jun 11, 2023 $ 0.0₉351
+3.53%
$ 34,406 $ 5,033
Jun 10, 2023 $ 0.0₉348
-13.79%
$ 34,200 $ 6,169
Jun 9, 2023 $ 0.0₉397
-8.73%
$ 38,986 $ 6,915