DogeArmy Historical Data

DOGRMY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0₉472
-5.56%
$ 46,285 $ 9,917
Jun 7, 2023 $ 0.0₉509
-18.82%
$ 49,963 $ 7,899
Jun 6, 2023 $ 0.0₉678
+33.34%
$ 66,530 $ 8,382
Jun 5, 2023 $ 0.0₉515
+13.09%
$ 50,521 $ 7,551
Jun 4, 2023 $ 0.0₉457
-23.71%
$ 44,846 $ 10,690
Jun 3, 2023 $ 0.0₉621
+20.76%
$ 60,939 $ 10,116
Jun 2, 2023 $ 0.0₉517
-1.31%
$ 50,792 $ 8,872
Jun 1, 2023 $ 0.0₉544
-28.27%
$ 53,412 $ 8,216
May 31, 2023 $ 0.0₉75
+3.52%
$ 73,625 $ 6,894
May 30, 2023 $ 0.0₉734
+40.80%
$ 72,069 $ 4,407
May 29, 2023 $ 0.0₉521
+38.12%
$ 51,172 $ 4,734
May 28, 2023 $ 0.0₉402
-51.26%
$ 39,482 $ 7,539
May 27, 2023 $ 0.0₉866
+158.59%
$ 84,993 $ 2,276
May 26, 2023 $ 0.0₉335
-14.45%
$ 32,916 $ 3,916
May 25, 2023 $ 0.0₉372
+23.35%
$ 36,500 $ 4,357
May 24, 2023 $ 0.0₉317
+6.10%
$ 31,070 $ 5,155
May 23, 2023 $ 0.0₉298
+5.30%
$ 29,292 $ 5,201
May 22, 2023 $ 0.0₉279
-10.35%
$ 27,369 $ 5,853
May 21, 2023 $ 0.0₉29
-12.48%
$ 28,441 $ 5,676
May 20, 2023 $ 0.0₉319
+11.21%
$ 31,294 $ 4,223
May 19, 2023 $ 0.0₉383
+30.91%
$ 37,552 $ 5,842
May 18, 2023 $ 0.0₉304
+11.83%
$ 29,886 $ 3,690
May 17, 2023 $ 0.0₉266
+17.69%
$ 26,119 $ 2,508
May 16, 2023 $ 0.0₉226
-39.01%
$ 22,198 $ 3,449
May 15, 2023 $ 0.0₉184
-9.17%
$ 18,069 $ 370
May 14, 2023 $ 0.0₉19
-38.62%
$ 18,670 $ 2,497
May 13, 2023 $ 0.0₉289
-39.36%
$ 28,333 $ 2,877
May 12, 2023 $ 0.0₉182
-15.47%
$ 17,876 $ 1,215
May 11, 2023 $ 0.0₉272
-19.01%
$ 26,696 $ 5,438
May 10, 2023 $ 0.0₉331
-35.10%
$ 32,460 $ 7,524
May 9, 2023 $ 0.0₉529
-45.80%
$ 51,881 $ 9,593
May 8, 2023 $ 0.0₉945
-37.32%
$ 92,783 $ 9,957
May 7, 2023 $ 0.0₉572
-48.57%
$ 56,180 $ 11,595
May 6, 2023 $ 0.0₉549
-20.31%
$ 53,852 $ 4,459
May 3, 2023 $ 0.0₈107
-0.15%
$ -- $ 21,567
May 2, 2023 $ 0.0₈107
-0.73%
$ 104,814 $ 21,577
May 1, 2023 $ 0.0₈109
+1.65%
$ 106,684 $ 22,340
Apr 30, 2023 $ 0.0₈11
-7.87%
$ 107,552 $ 22,537
Apr 26, 2023 $ 0.0₈122
+4.01%
$ -- $ 23,594
Apr 25, 2023 $ 0.0₈123
+11.25%
$ 120,656 $ 24,972
Apr 24, 2023 $ 0.0₈11
-0.63%
$ 107,736 $ 24,305
Apr 23, 2023 $ 0.0₈11
-6.42%
$ 108,257 $ 18,789
Apr 22, 2023 $ 0.0₈115
+35.59%
$ 112,869 $ 18,881
Apr 21, 2023 $ 0.0₉771
-34.75%
$ 75,688 $ 11,861
Apr 20, 2023 $ 0.0₈111
-19.90%
$ 109,061 $ 22,986
Apr 19, 2023 $ 0.0₈132
+6.93%
$ 129,224 $ 24,047
Apr 18, 2023 $ 0.0₈122
-17.80%
$ 120,036 $ 39,686
Apr 17, 2023 $ 0.0₈15
-10.35%
$ 147,258 $ 34,519
Apr 16, 2023 $ 0.0₈167
-9.58%
$ 163,760 $ 26,445
Apr 15, 2023 $ 0.0₈188
+1.01%
$ 184,138 $ 38,474