DogeArmy Historical Data

DOGRMY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0₈18
+2.95%
$ 176,847 $ 39,755
Apr 13, 2023 $ 0.0₈155
-19.94%
$ 152,464 $ 33,748
Apr 12, 2023 $ 0.0₈184
+5.48%
$ 180,722 $ 41,592
Apr 11, 2023 $ 0.0₈18
+1.25%
$ 176,961 $ 37,924
Apr 10, 2023 $ 0.0₈176
-13.85%
$ 173,039 $ 44,709
Apr 9, 2023 $ 0.0₈204
+36.03%
$ 200,477 $ 36,519
Apr 8, 2023 $ 0.0₈155
-11.31%
$ 152,188 $ 26,375
Apr 7, 2023 $ 0.0₈18
-7.06%
$ 177,051 $ 33,914
Apr 6, 2023 $ 0.0₈19
-10.39%
$ 186,450 $ 47,535
Apr 5, 2023 $ 0.0₈218
+1.41%
$ 213,788 $ 56,263
Apr 4, 2023 $ 0.0₈22
+5.55%
$ 215,560 $ 36,164
Apr 3, 2023 $ 0.0₈205
+5.75%
$ 201,119 $ 44,165
Apr 2, 2023 $ 0.0₈19
-8.98%
$ 186,225 $ 42,880
Apr 1, 2023 $ 0.0₈212
-1.43%
$ 208,107 $ 35,730
Mar 31, 2023 $ 0.0₈243
-14.54%
$ 238,779 $ 28,088
Mar 30, 2023 $ 0.0₈268
-6.29%
$ 263,443 $ 43,676
Mar 29, 2023 $ 0.0₈285
+62.93%
$ 279,642 $ 35,615
Mar 28, 2023 $ 0.0₈165
+0.95%
$ 162,292 $ 34,038
Mar 27, 2023 $ 0.0₈152
-9.62%
$ 148,798 $ 34,421
Mar 26, 2023 $ 0.0₈169
-31.04%
$ 166,260 $ 48,408
Mar 25, 2023 $ 0.0₈242
+31.61%
$ 237,999 $ 32,605
Mar 24, 2023 $ 0.0₈191
-18.16%
$ 187,288 $ 43,091
Mar 23, 2023 $ 0.0₈225
+48.13%
$ 220,971 $ 42,721
Mar 22, 2023 $ 0.0₈153
-20.08%
$ 149,794 $ 83,604
Mar 21, 2023 $ 0.0₈209
-7.44%
$ 204,917 $ 349,350
Mar 20, 2023 $ 0.0₈238
+18.11%
$ 233,371 $ 398,679
Mar 19, 2023 $ 0.0₈202
-23.87%
$ 198,141 $ 576,037
Mar 18, 2023 $ 0.0₈24
-7.23%
$ 235,825 $ 583,691
Mar 17, 2023 $ 0.0₈259
+62.42%
$ 254,600 $ 283,544
Mar 16, 2023 $ 0.0₈16
-28.49%
$ 156,598 $ 187,405
Mar 15, 2023 $ 0.0₈217
-1.44%
$ 212,913 $ 352,445
Mar 14, 2023 $ 0.0₈271
+8.32%
$ 266,306 $ 343,042
Mar 13, 2023 $ 0.0₈249
-12.09%
$ 244,367 $ 200,170
Mar 12, 2023 $ 0.0₈283
+35.88%
$ 277,479 $ 209,531
Mar 11, 2023 $ 0.0₈23
-4.50%
$ 226,112 $ 446,421
Mar 10, 2023 $ 0.0₈255
+35.48%
$ 250,525 $ 299,366
Mar 9, 2023 $ 0.0₈188
-17.88%
$ 184,898 $ 305,928
Mar 8, 2023 $ 0.0₈202
-28.46%
$ 198,165 $ 461,547
Download