Boundless Network Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0000408
+3.84%
$ -- $ 251
Dec 15 $ 0.0000399
-17.50%
$ 39,310 $ 5,424
Dec 8 $ 0.000044
-83.28%
$ 48,400 $ 998,871
Dec 1 $ 0.000282
+45.18%
$ 262,975 $ 574,577
Nov 24 $ 0.000199
+6.92%
$ 194,200 $ 183,974
Nov 17 $ 0.000142
-16.11%
$ 180,500 $ 99,221
Nov 10 $ 0.000172
+30.80%
$ 169,500 $ 119,616
Nov 3 $ 0.000132
-34.80%
$ 131,500 $ 5.15 million
Oct 27 $ 0.000204
-11.13%
$ 202,600 $ 5,266
Oct 20 $ 0.000227
+7.73%
$ 230,700 $ 11,615
Oct 13 $ 0.00024
-4.76%
$ 211,000 $ 27,799
Oct 6 $ 0.00026
-35.80%
$ 267,000 $ 29,346
Sep 29 $ 0.000434
+45.15%
$ 405,000 $ 75,471
Sep 22 $ 0.000308
-17.43%
$ 299,000 $ 51,634
Sep 15 $ 0.000361
-11.52%
$ 373,000 $ 22,238
Sep 8 $ 0.000426
+11.52%
$ 408,000 $ 64,439
Sep 1 $ 0.000377
-34.32%
$ 382,000 $ 154,198
Aug 25 $ 0.000519
-6.32%
$ 574,000 $ 783,534
Aug 18 $ 0.000555
-0.89%
$ 554,000 $ 4,377
Aug 11 $ 0.00056
-3.45%
$ 560,000 $ 317,804
Aug 4 $ 0.000601
+21.91%
$ 580,000 $ 62,453
Jul 28 $ 0.00388
+500.64%
$ 493,000 $ 21,499
Jul 21 $ 0.000602
+14.35%
$ 633,292 $ 59,356
Jul 14 $ 0.000569
-32.43%
$ 526,056 $ 19,996
Jul 7 $ 0.000846
-3.92%
$ 842,622 $ 23,297
Jun 30 $ 0.000909
-22.00%
$ 880,873 $ 56,351
Jun 23 $ 0.00108
+29.35%
$ 1.17 million $ 146,664
Jun 16 $ 0.00103
-6.07%
$ 833,003 $ 87,493
Jun 9 $ 0.001
+9.69%
$ 1.1 million $ 380,800
Jun 2 $ 0.00115
-41.13%
$ 915,382 $ 8.43 million
May 26 $ 0.00173
-54.28%
$ 1.7 million $ 16.21 million
Download